Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option
Baroda BNP Paribas Mutual Fund₹43.8592
+0.11%
Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Baroda BNP Paribas Mutual Fund, categorized as (Debt) Gilt (ISIN INF955L01450). As of 2026-09-17, its NAV is ₹43.8592 (+0.11% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
101187
Category
(Debt) Gilt
Plan
Regular
Option
Growth
ISIN
INF955L01450
ISIN (Reinvest)
—
Launch Date
2002-02-14
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-09-17 | ₹43.8592 | +0.11% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-09-16 | ₹43.8114 | +0.15% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-09-15 | ₹43.7477 | -0.22% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-09-11 | ₹43.8452 | -0.13% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-09-10 | ₹43.9044 | -0.04% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-09-09 | ₹43.9239 | +0.00% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-09-08 | ₹43.9218 | +0.03% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-09-07 | ₹43.9087 | +0.05% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-09-04 | ₹43.8882 | +0.03% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-09-03 | ₹43.8766 | +0.05% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-09-02 | ₹43.8535 | -0.12% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-09-01 | ₹43.9061 | +0.03% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-08-31 | ₹43.8923 | -0.17% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-08-28 | ₹43.9677 | -0.13% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-08-27 | ₹44.0243 | -0.08% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-08-25 | ₹44.0616 | +0.08% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-08-24 | ₹44.0250 | -0.04% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-08-21 | ₹44.0435 | -0.01% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-08-20 | ₹44.0464 | -0.28% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-08-19 | ₹44.1699 | -0.01% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-08-18 | ₹44.1729 | -0.11% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-08-17 | ₹44.2207 | -0.25% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-08-14 | ₹44.3328 | +0.04% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-08-13 | ₹44.3130 | +0.17% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-08-12 | ₹44.2376 | +0.14% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-08-11 | ₹44.1742 | -0.06% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-08-10 | ₹44.2004 | +0.14% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-08-07 | ₹44.1403 | +0.10% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-08-06 | ₹44.0970 | +0.06% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-08-05 | ₹44.0687 | +0.16% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-08-04 | ₹43.9979 | +0.04% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-08-03 | ₹43.9782 | +0.04% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-07-31 | ₹43.9607 | -0.01% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-07-30 | ₹43.9667 | -0.02% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-07-29 | ₹43.9765 | -0.12% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-07-28 | ₹44.0296 | -0.07% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-07-27 | ₹44.0613 | +0.34% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-07-24 | ₹43.9131 | +0.08% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-07-23 | ₹43.8762 | -0.14% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-07-22 | ₹43.9373 | -0.09% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-07-21 | ₹43.9752 | -0.06% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-07-20 | ₹43.9996 | -0.07% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-07-17 | ₹44.0283 | -0.18% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-07-16 | ₹44.1061 | +0.15% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-07-15 | ₹44.0387 | +0.16% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-07-14 | ₹43.9690 | -0.47% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-07-13 | ₹44.1782 | -0.13% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-07-10 | ₹44.2339 | +0.24% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-07-09 | ₹44.1298 | +0.13% |
| Baroda BNP Paribas GILT FUND - Regular Plan - Growth Option | 2026-07-08 | ₹44.0723 | -0.40% |