UTI Nifty 50 Index Fund - Regular Plan - Growth Option
UTI Mutual Fund₹161.3885
+0.23%
UTI Nifty 50 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789F01JN2). As of 2026-09-17, its NAV is ₹161.3885 (+0.23% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100822
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF789F01JN2
ISIN (Reinvest)
—
Launch Date
2000-03-28
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹161.3885 | +0.23% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹161.0225 | +0.43% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹160.3375 | -1.20% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹162.2824 | -0.34% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹162.8363 | +0.20% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹162.5167 | -0.86% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹163.9302 | -0.61% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹164.9307 | -0.50% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹165.7577 | +0.12% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹165.5665 | -0.17% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹165.8523 | -0.57% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹166.8087 | -0.10% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹166.9809 | -0.40% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹167.6454 | +0.35% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹167.0589 | -0.48% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹167.8713 | -0.52% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹168.7519 | +0.48% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹167.9521 | -0.14% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹168.1852 | +0.08% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹168.0473 | +0.64% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹166.9839 | -0.32% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-18 | ₹167.5173 | -0.55% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-17 | ₹168.4405 | -0.32% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-14 | ₹168.9883 | -0.12% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-13 | ₹169.1951 | -0.16% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-12 | ₹169.4626 | -0.15% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-11 | ₹169.7120 | -0.46% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-10 | ₹170.4908 | +0.05% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-07 | ₹170.4013 | -0.25% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-06 | ₹170.8226 | +0.05% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-05 | ₹170.7444 | +0.04% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-04 | ₹170.6774 | -0.64% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-08-03 | ₹171.7803 | +1.67% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-31 | ₹168.9526 | +0.29% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-30 | ₹168.4581 | +0.27% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-29 | ₹167.9970 | +1.10% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-28 | ₹166.1692 | -0.04% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-27 | ₹166.2439 | +0.96% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-24 | ₹164.6629 | -0.36% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-23 | ₹165.2588 | -0.53% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-22 | ₹166.1343 | -0.79% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-21 | ₹167.4560 | -0.21% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-20 | ₹167.8084 | -0.39% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-17 | ₹168.4731 | +1.10% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-16 | ₹166.6443 | -0.02% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-15 | ₹166.6851 | +0.12% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-14 | ₹166.4857 | -0.66% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-13 | ₹167.5839 | +0.01% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-10 | ₹167.5587 | +1.03% |
| UTI Nifty 50 Index Fund - Regular Plan - Growth Option | 2026-07-09 | ₹165.8459 | +0.34% |