UTI Retirement Fund - Regular Plan
UTI Mutual Fund₹49.9992
+0.13%
UTI Retirement Fund - Regular Plan is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Life Cycle Funds) Life Cycle (ISIN INF789F1AA56). As of 2026-09-17, its NAV is ₹49.9992 (+0.13% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100682
Category
(Life Cycle Funds) Life Cycle
Plan
Regular
Option
Growth
ISIN
INF789F1AA56
ISIN (Reinvest)
—
Launch Date
1994-12-26
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Retirement Fund - Regular Plan | 2026-09-17 | ₹49.9992 | +0.13% |
| UTI Retirement Fund - Regular Plan | 2026-09-16 | ₹49.9345 | +0.11% |
| UTI Retirement Fund - Regular Plan | 2026-09-15 | ₹49.8800 | -0.63% |
| UTI Retirement Fund - Regular Plan | 2026-09-11 | ₹50.1976 | -0.17% |
| UTI Retirement Fund - Regular Plan | 2026-09-10 | ₹50.2831 | +0.01% |
| UTI Retirement Fund - Regular Plan | 2026-09-09 | ₹50.2804 | -0.38% |
| UTI Retirement Fund - Regular Plan | 2026-09-08 | ₹50.4747 | -0.14% |
| UTI Retirement Fund - Regular Plan | 2026-09-07 | ₹50.5446 | -0.17% |
| UTI Retirement Fund - Regular Plan | 2026-09-04 | ₹50.6296 | +0.05% |
| UTI Retirement Fund - Regular Plan | 2026-09-03 | ₹50.6028 | +0.11% |
| UTI Retirement Fund - Regular Plan | 2026-09-02 | ₹50.5495 | -0.27% |
| UTI Retirement Fund - Regular Plan | 2026-09-01 | ₹50.6846 | -0.04% |
| UTI Retirement Fund - Regular Plan | 2026-08-31 | ₹50.7025 | -0.20% |
| UTI Retirement Fund - Regular Plan | 2026-08-28 | ₹50.8036 | +0.09% |
| UTI Retirement Fund - Regular Plan | 2026-08-27 | ₹50.7567 | -0.32% |
| UTI Retirement Fund - Regular Plan | 2026-08-26 | ₹50.9186 | -0.20% |
| UTI Retirement Fund - Regular Plan | 2026-08-25 | ₹51.0201 | +0.12% |
| UTI Retirement Fund - Regular Plan | 2026-08-24 | ₹50.9564 | -0.02% |
| UTI Retirement Fund - Regular Plan | 2026-08-21 | ₹50.9677 | +0.01% |
| UTI Retirement Fund - Regular Plan | 2026-08-20 | ₹50.9606 | +0.10% |
| UTI Retirement Fund - Regular Plan | 2026-08-19 | ₹50.9111 | -0.10% |
| UTI Retirement Fund - Regular Plan | 2026-08-18 | ₹50.9645 | -0.23% |
| UTI Retirement Fund - Regular Plan | 2026-08-17 | ₹51.0842 | -0.15% |
| UTI Retirement Fund - Regular Plan | 2026-08-14 | ₹51.1633 | -0.05% |
| UTI Retirement Fund - Regular Plan | 2026-08-13 | ₹51.1866 | -0.02% |
| UTI Retirement Fund - Regular Plan | 2026-08-12 | ₹51.1959 | +0.05% |
| UTI Retirement Fund - Regular Plan | 2026-08-11 | ₹51.1718 | -0.13% |
| UTI Retirement Fund - Regular Plan | 2026-08-10 | ₹51.2376 | +0.12% |
| UTI Retirement Fund - Regular Plan | 2026-08-07 | ₹51.1778 | +0.01% |
| UTI Retirement Fund - Regular Plan | 2026-08-06 | ₹51.1748 | +0.01% |
| UTI Retirement Fund - Regular Plan | 2026-08-05 | ₹51.1671 | +0.15% |
| UTI Retirement Fund - Regular Plan | 2026-08-04 | ₹51.0905 | -0.23% |
| UTI Retirement Fund - Regular Plan | 2026-08-03 | ₹51.2079 | +0.70% |
| UTI Retirement Fund - Regular Plan | 2026-07-31 | ₹50.8532 | +0.06% |
| UTI Retirement Fund - Regular Plan | 2026-07-30 | ₹50.8202 | +0.04% |
| UTI Retirement Fund - Regular Plan | 2026-07-29 | ₹50.7977 | +0.38% |
| UTI Retirement Fund - Regular Plan | 2026-07-28 | ₹50.6070 | -0.11% |
| UTI Retirement Fund - Regular Plan | 2026-07-27 | ₹50.6648 | +0.61% |
| UTI Retirement Fund - Regular Plan | 2026-07-24 | ₹50.3579 | -0.08% |
| UTI Retirement Fund - Regular Plan | 2026-07-23 | ₹50.3967 | -0.19% |
| UTI Retirement Fund - Regular Plan | 2026-07-22 | ₹50.4950 | -0.51% |
| UTI Retirement Fund - Regular Plan | 2026-07-21 | ₹50.7553 | 0.00% |
| UTI Retirement Fund - Regular Plan | 2026-07-20 | ₹50.7553 | +0.02% |
| UTI Retirement Fund - Regular Plan | 2026-07-17 | ₹50.7434 | +0.10% |
| UTI Retirement Fund - Regular Plan | 2026-07-16 | ₹50.6914 | +0.06% |
| UTI Retirement Fund - Regular Plan | 2026-07-15 | ₹50.6615 | +0.08% |
| UTI Retirement Fund - Regular Plan | 2026-07-14 | ₹50.6212 | -0.55% |
| UTI Retirement Fund - Regular Plan | 2026-07-13 | ₹50.9031 | +0.07% |
| UTI Retirement Fund - Regular Plan | 2026-07-10 | ₹50.8688 | +0.49% |
| UTI Retirement Fund - Regular Plan | 2026-07-09 | ₹50.6230 | +0.33% |