SBI Medium to Long Term Fund-REGULAR PLAN-Bonus
SBI Mutual Fund₹44.6688
+0.12%
SBI Medium to Long Term Fund-REGULAR PLAN-Bonus is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Debt) Medium to Long Term (ISIN INF200K01602). As of 2026-09-16, its NAV is ₹44.6688 (+0.12% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100640
Category
(Debt) Medium to Long Term
Plan
Regular
Option
Other
ISIN
INF200K01602
ISIN (Reinvest)
—
Launch Date
2010-12-31
NFO Closed
2010-12-31
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-09-16 | ₹44.6688 | +0.12% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-09-15 | ₹44.6146 | -0.22% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-09-11 | ₹44.7109 | -0.15% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-09-10 | ₹44.7796 | -0.06% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-09-09 | ₹44.8063 | +0.01% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-09-08 | ₹44.8023 | +0.02% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-09-07 | ₹44.7945 | +0.08% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-09-04 | ₹44.7609 | +0.02% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-09-03 | ₹44.7498 | +0.15% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-09-02 | ₹44.6849 | -0.04% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-09-01 | ₹44.7010 | +0.09% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-08-31 | ₹44.6627 | -0.08% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-08-28 | ₹44.6991 | -0.11% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-08-27 | ₹44.7478 | -0.06% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-08-25 | ₹44.7764 | +0.10% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-08-24 | ₹44.7321 | +0.02% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-08-21 | ₹44.7241 | -0.06% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-08-20 | ₹44.7526 | -0.26% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-08-19 | ₹44.8694 | -0.01% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-08-18 | ₹44.8733 | -0.08% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-08-17 | ₹44.9088 | -0.14% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-08-14 | ₹44.9732 | +0.05% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-08-13 | ₹44.9529 | +0.11% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-08-12 | ₹44.9046 | +0.07% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-08-11 | ₹44.8719 | -0.05% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-08-10 | ₹44.8956 | +0.09% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-08-07 | ₹44.8536 | +0.07% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-08-06 | ₹44.8236 | +0.06% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-08-05 | ₹44.7983 | +0.10% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-08-04 | ₹44.7547 | +0.04% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-08-03 | ₹44.7378 | +0.05% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-07-31 | ₹44.7150 | +0.03% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-07-30 | ₹44.7014 | -0.02% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-07-29 | ₹44.7117 | -0.05% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-07-28 | ₹44.7357 | -0.01% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-07-27 | ₹44.7422 | +0.26% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-07-24 | ₹44.6275 | +0.02% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-07-23 | ₹44.6171 | -0.05% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-07-22 | ₹44.6396 | -0.08% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-07-21 | ₹44.6741 | +0.04% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-07-20 | ₹44.6571 | -0.03% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-07-17 | ₹44.6708 | -0.07% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-07-16 | ₹44.7027 | +0.11% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-07-15 | ₹44.6518 | +0.09% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-07-14 | ₹44.6125 | -0.33% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-07-13 | ₹44.7614 | -0.01% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-07-10 | ₹44.7637 | +0.16% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-07-09 | ₹44.6932 | +0.09% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-07-08 | ₹44.6525 | -0.33% |
| SBI Medium to Long Term Fund-REGULAR PLAN-Bonus | 2026-07-07 | ₹44.8005 | -0.04% |