DSP Gilt Fund - Regular Plan - Growth
DSP Mutual Fund₹98.4768
+0.32%
DSP Gilt Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Debt) Gilt (ISIN INF740K01615). As of 2026-09-16, its NAV is ₹98.4768 (+0.32% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100084
Category
(Debt) Gilt
Plan
Regular
Option
Growth
ISIN
INF740K01615
ISIN (Reinvest)
—
Launch Date
1999-09-20
NFO Closed
1999-09-23
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Gilt Fund - Regular Plan - Growth | 2026-09-16 | ₹98.4768 | +0.32% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-09-15 | ₹98.1655 | -0.34% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-09-11 | ₹98.5046 | -0.13% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-09-10 | ₹98.6300 | -0.03% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-09-09 | ₹98.6620 | -0.03% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-09-08 | ₹98.6947 | +0.02% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-09-07 | ₹98.6750 | +0.06% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-09-04 | ₹98.6135 | +0.02% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-09-03 | ₹98.5948 | +0.06% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-09-02 | ₹98.5384 | -0.16% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-09-01 | ₹98.6945 | -0.02% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-08-31 | ₹98.7171 | -0.18% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-08-28 | ₹98.8957 | -0.06% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-08-27 | ₹98.9584 | -0.14% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-08-25 | ₹99.1003 | +0.03% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-08-24 | ₹99.0693 | -0.10% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-08-21 | ₹99.1646 | -0.02% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-08-20 | ₹99.1809 | -0.45% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-08-19 | ₹99.6259 | -0.01% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-08-18 | ₹99.6354 | -0.16% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-08-17 | ₹99.7976 | -0.35% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-08-14 | ₹100.1433 | +0.10% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-08-13 | ₹100.0411 | +0.33% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-08-12 | ₹99.7094 | +0.21% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-08-11 | ₹99.5002 | -0.11% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-08-10 | ₹99.6094 | +0.27% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-08-07 | ₹99.3424 | +0.34% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-08-06 | ₹99.0057 | +0.10% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-08-05 | ₹98.9087 | +0.22% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-08-04 | ₹98.6869 | +0.01% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-08-03 | ₹98.6731 | -0.02% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-07-31 | ₹98.6948 | -0.04% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-07-30 | ₹98.7340 | -0.06% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-07-29 | ₹98.7958 | -0.29% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-07-28 | ₹99.0819 | -0.14% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-07-27 | ₹99.2158 | +0.55% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-07-24 | ₹98.6711 | +0.13% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-07-23 | ₹98.5445 | -0.17% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-07-22 | ₹98.7137 | -0.19% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-07-21 | ₹98.8993 | -0.04% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-07-20 | ₹98.9341 | -0.07% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-07-17 | ₹99.0048 | -0.29% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-07-16 | ₹99.2970 | +0.20% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-07-15 | ₹99.1030 | +0.18% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-07-14 | ₹98.9202 | -0.70% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-07-13 | ₹99.6139 | -0.05% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-07-10 | ₹99.6683 | +0.29% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-07-09 | ₹99.3849 | +0.09% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-07-08 | ₹99.2982 | -0.45% |
| DSP Gilt Fund - Regular Plan - Growth | 2026-07-07 | ₹99.7495 | -0.05% |