DSP Aggressive Hybrid Fund- Regular Plan - Growth
DSP Mutual Fund₹336.6240
+0.11%
DSP Aggressive Hybrid Fund- Regular Plan - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF740K01318). As of 2026-10-30, its NAV is ₹336.6240 (+0.11% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100081
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
Growth
ISIN
INF740K01318
ISIN (Reinvest)
—
Launch Date
1999-05-03
NFO Closed
1999-05-14
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 934,833.65 lakh
Risk Metrics
CAGR 1Y
-7.30%
CAGR 3Y
8.85%
CAGR since inception
11.67%
Return since inception
869.54%
Drawdown Duration 1Y
87 days
Drawdown Duration 3Y
87 days
Drawdown Duration 10Y
33 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-10-30 | ₹336.6240 | +0.11% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-10-29 | ₹336.2480 | +0.42% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-10-28 | ₹334.8330 | +0.08% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-10-27 | ₹334.5670 | +0.12% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-10-26 | ₹334.1660 | +0.39% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-10-23 | ₹332.8580 | -0.46% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-10-22 | ₹334.4020 | -0.44% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-10-21 | ₹335.8880 | -0.47% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-10-19 | ₹337.4590 | -0.83% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-10-16 | ₹340.2840 | +0.21% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-10-15 | ₹339.5580 | +1.12% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-10-14 | ₹335.8080 | -0.34% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-10-13 | ₹336.9530 | +0.82% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-10-12 | ₹334.2140 | -0.41% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-10-09 | ₹335.5780 | +1.00% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-10-08 | ₹332.2390 | -1.36% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-10-07 | ₹336.8120 | -0.40% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-10-06 | ₹338.1770 | +0.69% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-10-05 | ₹335.8540 | +0.26% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-10-01 | ₹334.9720 | -0.36% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-30 | ₹336.1720 | -0.09% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-29 | ₹336.4710 | -0.32% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-28 | ₹337.5610 | -1.05% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-25 | ₹341.1500 | +0.12% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-24 | ₹340.7570 | -0.87% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-23 | ₹343.7410 | +0.15% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-22 | ₹343.2350 | -0.14% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-21 | ₹343.7240 | +0.23% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-18 | ₹342.9200 | +0.25% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-17 | ₹342.0770 | +0.45% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-16 | ₹340.5530 | +0.52% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-15 | ₹338.7770 | -0.71% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-11 | ₹341.1900 | -0.16% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-10 | ₹341.7440 | +0.19% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-09 | ₹341.1080 | -0.68% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-08 | ₹343.4430 | -0.60% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-07 | ₹345.5170 | -0.30% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-04 | ₹346.5420 | +0.12% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-03 | ₹346.1250 | +0.07% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-02 | ₹345.8770 | -0.72% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-01 | ₹348.3950 | -0.10% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-08-31 | ₹348.7330 | -0.18% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-08-28 | ₹349.3670 | -0.05% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-08-27 | ₹349.5310 | -0.23% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-08-26 | ₹350.3480 | +0.02% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-08-25 | ₹350.2850 | +0.13% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-08-24 | ₹349.8440 | -0.18% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-08-21 | ₹350.4890 | +0.05% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-08-20 | ₹350.3050 | +0.42% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-08-19 | ₹348.8370 | -0.22% |