DSP Aggressive Hybrid Fund- Regular Plan - Growth
DSP Mutual Fund₹340.5530
+0.52%
DSP Aggressive Hybrid Fund- Regular Plan - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF740K01318). As of 2026-09-16, its NAV is ₹340.5530 (+0.52% from the previous day). Full daily NAV history since 2006-04-03 is available below, along with a free JSON API.
Fund details
Scheme Code
100081
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
Growth
ISIN
INF740K01318
ISIN (Reinvest)
—
Launch Date
1999-05-03
NFO Closed
1999-05-14
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-16 | ₹340.5530 | +0.52% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-15 | ₹338.7770 | -0.71% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-11 | ₹341.1900 | -0.16% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-10 | ₹341.7440 | +0.19% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-09 | ₹341.1080 | -0.68% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-08 | ₹343.4430 | -0.60% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-07 | ₹345.5170 | -0.30% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-04 | ₹346.5420 | +0.12% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-03 | ₹346.1250 | +0.07% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-02 | ₹345.8770 | -0.72% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-09-01 | ₹348.3950 | -0.10% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-08-31 | ₹348.7330 | -0.18% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-08-28 | ₹349.3670 | -0.05% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-08-27 | ₹349.5310 | -0.23% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-08-26 | ₹350.3480 | +0.02% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-08-25 | ₹350.2850 | +0.13% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-08-24 | ₹349.8440 | -0.18% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-08-21 | ₹350.4890 | +0.05% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-08-20 | ₹350.3050 | +0.42% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-08-19 | ₹348.8370 | -0.22% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-08-18 | ₹349.6220 | -0.30% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-08-17 | ₹350.6860 | -0.22% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-08-14 | ₹351.4660 | -0.12% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-08-13 | ₹351.8860 | -0.03% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-08-12 | ₹352.0010 | -0.18% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-08-11 | ₹352.6510 | -0.35% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-08-10 | ₹353.8750 | +0.04% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-08-07 | ₹353.7500 | -0.05% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-08-06 | ₹353.9270 | -0.23% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-08-05 | ₹354.7290 | +0.19% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-08-04 | ₹354.0560 | -0.45% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-08-03 | ₹355.6620 | +1.09% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-07-31 | ₹351.8290 | +0.03% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-07-30 | ₹351.7130 | +0.14% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-07-29 | ₹351.2380 | +0.53% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-07-28 | ₹349.3830 | +0.07% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-07-27 | ₹349.1340 | +0.58% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-07-24 | ₹347.1130 | -0.09% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-07-23 | ₹347.4320 | -0.24% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-07-22 | ₹348.2560 | -0.70% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-07-21 | ₹350.7160 | -0.09% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-07-20 | ₹351.0240 | -0.52% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-07-17 | ₹352.8730 | +0.47% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-07-16 | ₹351.2250 | -0.22% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-07-15 | ₹351.9930 | +0.28% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-07-14 | ₹351.0080 | -0.69% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-07-13 | ₹353.4640 | +0.10% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-07-10 | ₹353.0950 | +0.79% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-07-09 | ₹350.3200 | +0.33% |
| DSP Aggressive Hybrid Fund- Regular Plan - Growth | 2026-07-08 | ₹349.1590 | -1.55% |