mfnav.in

The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.

checking data freshness…

Old Bridge Flexi Cap Fund Regular Growth

Old Bridge Mutual Fund
₹10.9400
-1.00%
Scheme Code
154226
NAV Date
2026-07-22
Category
Equity Scheme
Sub-Category
Flexi Cap Fund
Plan
Regular
Option
Growth
ISIN
INF0S5R01166
ISIN (Reinvest)
—
API URL — Fund details
Category, plan type, latest NAV and day-over-day change.
https://mfnav.in/funds/154226
API URL — NAV history
Full day-by-day NAV series for this scheme, with day-over-day change (paginated).
https://mfnav.in/nav/154226
Last 30 days
2026-07-22
₹10.9400
-1.00%
2026-07-21
₹11.0500
+0.82%
2026-07-20
₹10.9600
-0.18%
2026-07-17
₹10.9800
-0.36%
2026-07-16
₹11.0200
-0.18%
2026-07-15
₹11.0400
+0.09%
2026-07-14
₹11.0300
-0.72%
2026-07-13
₹11.1100
-0.36%
2026-07-10
₹11.1500
+1.00%
2026-07-09
₹11.0400
+1.19%
2026-07-08
₹10.9100
-2.06%
2026-07-07
₹11.1400
-0.45%
2026-07-06
₹11.1900
+0.18%
2026-07-03
₹11.1700
+0.09%
2026-07-02
₹11.1600
+0.90%
2026-07-01
₹11.0600
+0.09%
2026-06-30
₹11.0500
+0.64%
2026-06-29
₹10.9800
-0.18%
2026-06-25
₹11.0000
-0.27%
2026-06-24
₹11.0300
+0.55%
2026-06-23
₹10.9700
-0.81%
2026-06-22
₹11.0600
+0.73%
2026-06-19
₹10.9800
+0.18%
2026-06-18
₹10.9600
+0.55%
2026-06-17
₹10.9000
+0.09%
2026-06-16
₹10.8900
-0.18%
2026-06-15
₹10.9100
+1.39%
2026-06-12
₹10.7600
+2.18%
2026-06-11
₹10.5300
-0.19%
2026-06-10
₹10.5500
-0.94%