{"scheme_code":119551,"data":[{"nav_date":"2026-07-20","nav":106.5737,"day_change_pct":-0.0248},{"nav_date":"2026-07-17","nav":106.6001,"day_change_pct":0.0161},{"nav_date":"2026-07-16","nav":106.5829,"day_change_pct":0.0669},{"nav_date":"2026-07-15","nav":106.5116,"day_change_pct":0.0476},{"nav_date":"2026-07-14","nav":106.4609,"day_change_pct":-0.2265},{"nav_date":"2026-07-13","nav":106.7026,"day_change_pct":0.0075},{"nav_date":"2026-07-10","nav":106.6946,"day_change_pct":0.1098},{"nav_date":"2026-07-09","nav":106.5776,"day_change_pct":0.0177},{"nav_date":"2026-07-08","nav":106.5587,"day_change_pct":-0.2238},{"nav_date":"2026-07-07","nav":106.7977,"day_change_pct":-0.0425},{"nav_date":"2026-07-06","nav":106.8431,"day_change_pct":0.0364},{"nav_date":"2026-07-03","nav":106.8042,"day_change_pct":0.0301},{"nav_date":"2026-07-02","nav":106.7721,"day_change_pct":0.1191},{"nav_date":"2026-07-01","nav":106.6451,"day_change_pct":0.0212},{"nav_date":"2026-06-30","nav":106.6225,"day_change_pct":0.1481},{"nav_date":"2026-06-29","nav":106.4648,"day_change_pct":0.1497},{"nav_date":"2026-06-25","nav":106.3057,"day_change_pct":0.1686},{"nav_date":"2026-06-24","nav":106.1268,"day_change_pct":0.0809},{"nav_date":"2026-06-23","nav":106.041,"day_change_pct":0.0528},{"nav_date":"2026-06-22","nav":105.985,"day_change_pct":0.0596},{"nav_date":"2026-06-19","nav":105.9219,"day_change_pct":0.0204},{"nav_date":"2026-06-18","nav":105.9003,"day_change_pct":0.0492},{"nav_date":"2026-06-17","nav":105.8482,"day_change_pct":0.0026},{"nav_date":"2026-06-16","nav":105.8455,"day_change_pct":0.0312},{"nav_date":"2026-06-15","nav":105.8125,"day_change_pct":0.1193},{"nav_date":"2026-06-12","nav":105.6864,"day_change_pct":0.1068},{"nav_date":"2026-06-11","nav":105.5737,"day_change_pct":-0.0787},{"nav_date":"2026-06-10","nav":105.6569,"day_change_pct":0.0735},{"nav_date":"2026-06-09","nav":105.5793,"day_change_pct":0.2572},{"nav_date":"2026-06-08","nav":105.3084,"day_change_pct":0.1916},{"nav_date":"2026-06-05","nav":105.107,"day_change_pct":0.2838},{"nav_date":"2026-06-04","nav":104.8095,"day_change_pct":0.0572},{"nav_date":"2026-06-03","nav":104.7496,"day_change_pct":-0.0159},{"nav_date":"2026-06-02","nav":104.7663,"day_change_pct":0.0609},{"nav_date":"2026-06-01","nav":104.7025,"day_change_pct":0.0435},{"nav_date":"2026-05-29","nav":104.657,"day_change_pct":0.0705},{"nav_date":"2026-05-27","nav":104.5833,"day_change_pct":0.054},{"nav_date":"2026-05-26","nav":104.5269,"day_change_pct":0.0052},{"nav_date":"2026-05-25","nav":104.5215,"day_change_pct":0.1675},{"nav_date":"2026-05-22","nav":104.3467,"day_change_pct":0.0592},{"nav_date":"2026-05-21","nav":104.285,"day_change_pct":-0.0935},{"nav_date":"2026-05-20","nav":104.3826,"day_change_pct":-0.0373},{"nav_date":"2026-05-19","nav":104.4216,"day_change_pct":0.0407},{"nav_date":"2026-05-18","nav":104.3791,"day_change_pct":-0.2081},{"nav_date":"2026-05-15","nav":104.5968,"day_change_pct":-0.1289},{"nav_date":"2026-05-14","nav":104.7318,"day_change_pct":-0.0051},{"nav_date":"2026-05-13","nav":104.7371,"day_change_pct":-0.0204},{"nav_date":"2026-05-12","nav":104.7585,"day_change_pct":-0.0447},{"nav_date":"2026-05-11","nav":104.8053,"day_change_pct":-0.0613},{"nav_date":"2026-05-08","nav":104.8696,"day_change_pct":-0.0063},{"nav_date":"2026-05-07","nav":104.8762,"day_change_pct":0.0686},{"nav_date":"2026-05-06","nav":104.8043,"day_change_pct":0.1794},{"nav_date":"2026-05-05","nav":104.6166,"day_change_pct":-0.0361},{"nav_date":"2026-05-04","nav":104.6544,"day_change_pct":0.0801},{"nav_date":"2026-04-30","nav":104.5706,"day_change_pct":-0.0848},{"nav_date":"2026-04-29","nav":104.6594,"day_change_pct":-0.0796},{"nav_date":"2026-04-28","nav":104.7428,"day_change_pct":-0.0327},{"nav_date":"2026-04-27","nav":104.7771,"day_change_pct":0.0649},{"nav_date":"2026-04-24","nav":104.7091,"day_change_pct":-0.0535},{"nav_date":"2026-04-23","nav":104.7652,"day_change_pct":-0.0783},{"nav_date":"2026-04-22","nav":104.8473,"day_change_pct":0.0003},{"nav_date":"2026-04-21","nav":104.847,"day_change_pct":0.0096},{"nav_date":"2026-04-20","nav":104.8369,"day_change_pct":0.0523},{"nav_date":"2026-04-17","nav":104.7821,"day_change_pct":-0.0132},{"nav_date":"2026-04-16","nav":104.7959,"day_change_pct":0.0055},{"nav_date":"2026-04-15","nav":104.7901,"day_change_pct":0.1709},{"nav_date":"2026-04-13","nav":104.6113,"day_change_pct":0.015},{"nav_date":"2026-04-10","nav":104.5956,"day_change_pct":0.0771},{"nav_date":"2026-04-09","nav":104.515,"day_change_pct":0.1179},{"nav_date":"2026-04-08","nav":104.3919,"day_change_pct":0.3847},{"nav_date":"2026-04-07","nav":103.9918,"day_change_pct":0.0747},{"nav_date":"2026-04-06","nav":103.9142,"day_change_pct":0.0317},{"nav_date":"2026-04-02","nav":103.8813,"day_change_pct":-0.1253},{"nav_date":"2026-03-31","nav":104.0116,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":103.9921,"day_change_pct":0.0788},{"nav_date":"2026-03-27","nav":103.9102,"day_change_pct":-0.0588},{"nav_date":"2026-03-25","nav":103.9713,"day_change_pct":-0.0099},{"nav_date":"2026-03-24","nav":103.9816,"day_change_pct":-6.0372},{"nav_date":"2026-03-23","nav":110.6625,"day_change_pct":-0.2458},{"nav_date":"2026-03-20","nav":110.9352,"day_change_pct":-0.057},{"nav_date":"2026-03-18","nav":110.9985,"day_change_pct":0.0603},{"nav_date":"2026-03-17","nav":110.9316,"day_change_pct":0.0142},{"nav_date":"2026-03-16","nav":110.9159,"day_change_pct":-0.0115},{"nav_date":"2026-03-13","nav":110.9287,"day_change_pct":-0.0551},{"nav_date":"2026-03-12","nav":110.9898,"day_change_pct":-0.1057},{"nav_date":"2026-03-11","nav":111.1072,"day_change_pct":0.0529},{"nav_date":"2026-03-10","nav":111.0484,"day_change_pct":0.1164},{"nav_date":"2026-03-09","nav":110.9193,"day_change_pct":-0.1082},{"nav_date":"2026-03-06","nav":111.0395,"day_change_pct":-0.0125},{"nav_date":"2026-03-05","nav":111.0534,"day_change_pct":0.0933},{"nav_date":"2026-03-04","nav":110.9499,"day_change_pct":-0.1039},{"nav_date":"2026-03-02","nav":111.0653,"day_change_pct":0.0353},{"nav_date":"2026-02-27","nav":111.0261,"day_change_pct":0.0173},{"nav_date":"2026-02-26","nav":111.0069,"day_change_pct":0.0219},{"nav_date":"2026-02-25","nav":110.9826,"day_change_pct":0.0389},{"nav_date":"2026-02-24","nav":110.9394,"day_change_pct":0.051},{"nav_date":"2026-02-23","nav":110.8829,"day_change_pct":0.0685},{"nav_date":"2026-02-20","nav":110.807,"day_change_pct":-0.049},{"nav_date":"2026-02-18","nav":110.8613,"day_change_pct":-0.0062},{"nav_date":"2026-02-17","nav":110.8682,"day_change_pct":0.0246},{"nav_date":"2026-02-16","nav":110.8409,"day_change_pct":0.0745},{"nav_date":"2026-02-13","nav":110.7584,"day_change_pct":0.1152},{"nav_date":"2026-02-12","nav":110.6309,"day_change_pct":0.1134},{"nav_date":"2026-02-11","nav":110.5056,"day_change_pct":0.0691},{"nav_date":"2026-02-10","nav":110.4293,"day_change_pct":0.0054},{"nav_date":"2026-02-09","nav":110.4233,"day_change_pct":0.0054},{"nav_date":"2026-02-06","nav":110.4173,"day_change_pct":-0.1638},{"nav_date":"2026-02-05","nav":110.5985,"day_change_pct":0.1365},{"nav_date":"2026-02-04","nav":110.4477,"day_change_pct":0.1375},{"nav_date":"2026-02-03","nav":110.296,"day_change_pct":0.1292},{"nav_date":"2026-02-02","nav":110.1537,"day_change_pct":-0.0332},{"nav_date":"2026-01-30","nav":110.1903,"day_change_pct":0.0891},{"nav_date":"2026-01-29","nav":110.0922,"day_change_pct":0.0061},{"nav_date":"2026-01-28","nav":110.0855,"day_change_pct":-0.0203},{"nav_date":"2026-01-27","nav":110.1078,"day_change_pct":0.0283},{"nav_date":"2026-01-23","nav":110.0766,"day_change_pct":0.0206},{"nav_date":"2026-01-22","nav":110.0539,"day_change_pct":0.1001},{"nav_date":"2026-01-21","nav":109.9438,"day_change_pct":0.0048},{"nav_date":"2026-01-20","nav":109.9385,"day_change_pct":-0.0325},{"nav_date":"2026-01-19","nav":109.9742,"day_change_pct":-0.0332},{"nav_date":"2026-01-16","nav":110.0107,"day_change_pct":-0.1071},{"nav_date":"2026-01-14","nav":110.1286,"day_change_pct":-0.0537},{"nav_date":"2026-01-13","nav":110.1878,"day_change_pct":-0.0994},{"nav_date":"2026-01-12","nav":110.2974,"day_change_pct":0.0587},{"nav_date":"2026-01-09","nav":110.2327,"day_change_pct":0.0099},{"nav_date":"2026-01-08","nav":110.2218,"day_change_pct":0.0039},{"nav_date":"2026-01-07","nav":110.2175,"day_change_pct":-0.0428},{"nav_date":"2026-01-06","nav":110.2647,"day_change_pct":0.0135},{"nav_date":"2026-01-05","nav":110.2498,"day_change_pct":-0.0757},{"nav_date":"2026-01-02","nav":110.3333,"day_change_pct":-0.0145},{"nav_date":"2026-01-01","nav":110.3493,"day_change_pct":0.0255},{"nav_date":"2025-12-31","nav":110.3212,"day_change_pct":0.094},{"nav_date":"2025-12-30","nav":110.2176,"day_change_pct":-0.0565},{"nav_date":"2025-12-29","nav":110.2799,"day_change_pct":0.0501},{"nav_date":"2025-12-26","nav":110.2247,"day_change_pct":0.0186},{"nav_date":"2025-12-24","nav":110.2042,"day_change_pct":0.1898},{"nav_date":"2025-12-23","nav":109.9954,"day_change_pct":-0.0261},{"nav_date":"2025-12-22","nav":110.0241,"day_change_pct":-0.0147},{"nav_date":"2025-12-19","nav":110.0403,"day_change_pct":0.0189},{"nav_date":"2025-12-18","nav":110.0195,"day_change_pct":-0.0065},{"nav_date":"2025-12-17","nav":110.0266,"day_change_pct":0.0005},{"nav_date":"2025-12-16","nav":110.0261,"day_change_pct":0.0288},{"nav_date":"2025-12-15","nav":109.9944,"day_change_pct":-0.0643},{"nav_date":"2025-12-12","nav":110.0652,"day_change_pct":0.0039},{"nav_date":"2025-12-11","nav":110.0609,"day_change_pct":0.013},{"nav_date":"2025-12-10","nav":110.0466,"day_change_pct":-0.1258},{"nav_date":"2025-12-09","nav":110.1852,"day_change_pct":-0.1312},{"nav_date":"2025-12-08","nav":110.3299,"day_change_pct":-0.0067},{"nav_date":"2025-12-05","nav":110.3373,"day_change_pct":0.0928},{"nav_date":"2025-12-04","nav":110.235,"day_change_pct":-0.0011},{"nav_date":"2025-12-03","nav":110.2362,"day_change_pct":0.0012},{"nav_date":"2025-12-02","nav":110.2349,"day_change_pct":0.0217},{"nav_date":"2025-12-01","nav":110.211,"day_change_pct":-0.0458},{"nav_date":"2025-11-28","nav":110.2615,"day_change_pct":-0.0116},{"nav_date":"2025-11-27","nav":110.2743,"day_change_pct":0.0077},{"nav_date":"2025-11-26","nav":110.2658,"day_change_pct":0.0666},{"nav_date":"2025-11-25","nav":110.1924,"day_change_pct":0.0547},{"nav_date":"2025-11-24","nav":110.1322,"day_change_pct":0.0558},{"nav_date":"2025-11-21","nav":110.0708,"day_change_pct":-0.0158},{"nav_date":"2025-11-20","nav":110.0882,"day_change_pct":0.0101},{"nav_date":"2025-11-19","nav":110.0771,"day_change_pct":0.0514},{"nav_date":"2025-11-18","nav":110.0205,"day_change_pct":0.0408},{"nav_date":"2025-11-17","nav":109.9756,"day_change_pct":0.0028},{"nav_date":"2025-11-14","nav":109.9725,"day_change_pct":-0.0165},{"nav_date":"2025-11-13","nav":109.9907,"day_change_pct":-0.0036},{"nav_date":"2025-11-12","nav":109.9947,"day_change_pct":0.0306},{"nav_date":"2025-11-11","nav":109.961,"day_change_pct":0.0327},{"nav_date":"2025-11-10","nav":109.925,"day_change_pct":0.0583},{"nav_date":"2025-11-07","nav":109.8609,"day_change_pct":0.0248},{"nav_date":"2025-11-06","nav":109.8337,"day_change_pct":0.0361},{"nav_date":"2025-11-04","nav":109.7941,"day_change_pct":0.0358},{"nav_date":"2025-11-03","nav":109.7548,"day_change_pct":0.0711},{"nav_date":"2025-10-31","nav":109.6768,"day_change_pct":0.0225},{"nav_date":"2025-10-30","nav":109.6521,"day_change_pct":-0.0377},{"nav_date":"2025-10-29","nav":109.6934,"day_change_pct":0.0483},{"nav_date":"2025-10-28","nav":109.6404,"day_change_pct":0.0255},{"nav_date":"2025-10-27","nav":109.6125,"day_change_pct":0.0413},{"nav_date":"2025-10-24","nav":109.5673,"day_change_pct":-0.0131},{"nav_date":"2025-10-23","nav":109.5817,"day_change_pct":-0.0308},{"nav_date":"2025-10-20","nav":109.6155,"day_change_pct":0.0284},{"nav_date":"2025-10-17","nav":109.5844,"day_change_pct":0.0651},{"nav_date":"2025-10-16","nav":109.5131,"day_change_pct":0.0344},{"nav_date":"2025-10-15","nav":109.4754,"day_change_pct":0.0609},{"nav_date":"2025-10-14","nav":109.4088,"day_change_pct":0.0297},{"nav_date":"2025-10-13","nav":109.3763,"day_change_pct":0.0834},{"nav_date":"2025-10-10","nav":109.2852,"day_change_pct":0.0233},{"nav_date":"2025-10-09","nav":109.2597,"day_change_pct":0.0067},{"nav_date":"2025-10-08","nav":109.2524,"day_change_pct":0.0439},{"nav_date":"2025-10-07","nav":109.2045,"day_change_pct":0.1026},{"nav_date":"2025-10-06","nav":109.0926,"day_change_pct":0.1225},{"nav_date":"2025-10-03","nav":108.9591,"day_change_pct":0.12},{"nav_date":"2025-10-01","nav":108.8285,"day_change_pct":0.0817},{"nav_date":"2025-09-30","nav":108.7397,"day_change_pct":0.0043},{"nav_date":"2025-09-29","nav":108.735,"day_change_pct":0.0596},{"nav_date":"2025-09-26","nav":108.6702,"day_change_pct":0.049},{"nav_date":"2025-09-25","nav":108.617,"day_change_pct":0.0286},{"nav_date":"2025-09-24","nav":108.5859,"day_change_pct":0.0139},{"nav_date":"2025-09-23","nav":108.5708,"day_change_pct":0.0532},{"nav_date":"2025-09-22","nav":108.5131,"day_change_pct":0.0648},{"nav_date":"2025-09-19","nav":108.4428,"day_change_pct":-0.0114},{"nav_date":"2025-09-18","nav":108.4552,"day_change_pct":0.0013},{"nav_date":"2025-09-17","nav":108.4538,"day_change_pct":0.0693},{"nav_date":"2025-09-16","nav":108.3787,"day_change_pct":-0.0014},{"nav_date":"2025-09-15","nav":108.3802,"day_change_pct":-0.0188},{"nav_date":"2025-09-12","nav":108.4006,"day_change_pct":0.0292},{"nav_date":"2025-09-11","nav":108.369,"day_change_pct":0.0107},{"nav_date":"2025-09-10","nav":108.3574,"day_change_pct":0.0051},{"nav_date":"2025-09-09","nav":108.3519,"day_change_pct":0.0988},{"nav_date":"2025-09-05","nav":108.245,"day_change_pct":0.099},{"nav_date":"2025-09-04","nav":108.1379,"day_change_pct":0.084},{"nav_date":"2025-09-03","nav":108.0471,"day_change_pct":0.0355},{"nav_date":"2025-09-02","nav":108.0088,"day_change_pct":-0.0264},{"nav_date":"2025-09-01","nav":108.0373,"day_change_pct":0.007},{"nav_date":"2025-08-29","nav":108.0297,"day_change_pct":-0.0336},{"nav_date":"2025-08-28","nav":108.066,"day_change_pct":0.1292},{"nav_date":"2025-08-26","nav":107.9266,"day_change_pct":-0.1638},{"nav_date":"2025-08-25","nav":108.1037,"day_change_pct":-0.0055},{"nav_date":"2025-08-22","nav":108.1096,"day_change_pct":0.0103},{"nav_date":"2025-08-21","nav":108.0985,"day_change_pct":0.008},{"nav_date":"2025-08-20","nav":108.0899,"day_change_pct":0.0755},{"nav_date":"2025-08-19","nav":108.0083,"day_change_pct":-0.1099},{"nav_date":"2025-08-18","nav":108.1271,"day_change_pct":-0.0251},{"nav_date":"2025-08-14","nav":108.1543,"day_change_pct":0.1521},{"nav_date":"2025-08-13","nav":107.9901,"day_change_pct":-0.0545},{"nav_date":"2025-08-12","nav":108.049,"day_change_pct":-0.1412},{"nav_date":"2025-08-11","nav":108.2018,"day_change_pct":-0.0654},{"nav_date":"2025-08-08","nav":108.2726,"day_change_pct":0.0106},{"nav_date":"2025-08-07","nav":108.2611,"day_change_pct":0.0423},{"nav_date":"2025-08-06","nav":108.2153,"day_change_pct":-0.2083},{"nav_date":"2025-08-05","nav":108.4412,"day_change_pct":0.0053},{"nav_date":"2025-08-04","nav":108.4355,"day_change_pct":0.1296},{"nav_date":"2025-08-01","nav":108.2952,"day_change_pct":0.0725},{"nav_date":"2025-07-31","nav":108.2167,"day_change_pct":0.0379},{"nav_date":"2025-07-30","nav":108.1757,"day_change_pct":-0.0066},{"nav_date":"2025-07-29","nav":108.1828,"day_change_pct":-0.0337},{"nav_date":"2025-07-28","nav":108.2193,"day_change_pct":0.0194},{"nav_date":"2025-07-25","nav":108.1983,"day_change_pct":-0.0545},{"nav_date":"2025-07-24","nav":108.2573,"day_change_pct":0.0273},{"nav_date":"2025-07-23","nav":108.2277,"day_change_pct":0.0275},{"nav_date":"2025-07-22","nav":108.1979,"day_change_pct":0.0231},{"nav_date":"2025-07-21","nav":108.1729,"day_change_pct":0.0525},{"nav_date":"2025-07-18","nav":108.1161,"day_change_pct":0.0823},{"nav_date":"2025-07-17","nav":108.0272,"day_change_pct":0.0569},{"nav_date":"2025-07-16","nav":107.9658,"day_change_pct":0.0035},{"nav_date":"2025-07-15","nav":107.962,"day_change_pct":0.0003},{"nav_date":"2025-07-14","nav":107.9617,"day_change_pct":0.0456},{"nav_date":"2025-07-11","nav":107.9125,"day_change_pct":0.0183},{"nav_date":"2025-07-10","nav":107.8928,"day_change_pct":0.0004},{"nav_date":"2025-07-09","nav":107.8924,"day_change_pct":-0.0254},{"nav_date":"2025-07-08","nav":107.9198,"day_change_pct":-0.0042}],"total":3269,"page":1,"page_size":250}