mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 ETF
Angel One Mutual Fund
₹10.1140
+0.33%
Scheme Code
153957
NAV Date
2026-07-21
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF1J2R01148
ISIN (Reinvest)
—
Last 30 days
2026-07-21
₹10.1140
+0.33%
2026-07-20
₹10.0805
+0.94%
2026-07-17
₹9.9870
-1.15%
2026-07-16
₹10.1032
-0.75%
2026-07-15
₹10.1800
+0.99%
2026-07-14
₹10.0803
+0.06%
2026-07-13
₹10.0742
-0.32%
2026-07-10
₹10.1068
+0.78%
2026-07-09
₹10.0281
+0.96%
2026-07-08
₹9.9328
-0.85%
2026-07-07
₹10.0180
-1.14%
2026-07-06
₹10.1339
+0.83%
2026-07-03
₹10.0503
-1.16%
2026-07-02
₹10.1679
-0.01%
2026-07-01
₹10.1685
+0.21%
2026-06-30
₹10.1472
-0.30%
2026-06-29
₹10.1775
-0.25%
2026-06-25
₹10.2034
-0.28%
2026-06-24
₹10.2325
-1.26%
2026-06-23
₹10.3627
-1.00%
2026-06-22
₹10.4678
+0.26%
2026-06-19
₹10.4410
+0.35%
2026-06-18
₹10.4044
+0.55%
2026-06-17
₹10.3474
+0.90%
2026-06-16
₹10.2548
-0.04%
2026-06-15
₹10.2584
+1.42%
2026-06-12
₹10.1143
+2.39%
2026-06-11
₹9.8784
-0.96%
2026-06-10
₹9.9741
-1.16%
2026-06-09
₹10.0910
+1.30%