mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
ANGEL ONE NIFTY TOTAL MARKET MOMENTUM QUALITY 50 INDEX FUND - REGULAR GROWTH
Angel One Mutual Fund
₹10.0260
-0.35%
Scheme Code
153955
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF1J2R01130
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹10.0260
-0.35%
2026-07-21
₹10.0613
+0.33%
2026-07-20
₹10.0281
+0.93%
2026-07-17
₹9.9359
-1.15%
2026-07-16
₹10.0515
-0.76%
2026-07-15
₹10.1281
+0.99%
2026-07-14
₹10.0289
+0.06%
2026-07-13
₹10.0231
-0.33%
2026-07-10
₹10.0562
+0.78%
2026-07-09
₹9.9779
+0.96%
2026-07-08
₹9.8831
-0.85%
2026-07-07
₹9.9683
-1.15%
2026-07-06
₹10.0839
+0.83%
2026-07-03
₹10.0011
-1.16%
2026-07-02
₹10.1189
-0.01%
2026-07-01
₹10.1195
+0.21%
2026-06-30
₹10.0987
-0.30%
2026-06-29
₹10.1291
-0.26%
2026-06-25
₹10.1560
-0.29%
2026-06-24
₹10.1852
-1.26%
2026-06-23
₹10.3152
-1.01%
2026-06-22
₹10.4201
+0.25%
2026-06-19
₹10.3937
+0.35%
2026-06-18
₹10.3573
+0.54%
2026-06-17
₹10.3017
+0.90%
2026-06-16
₹10.2096
-0.04%
2026-06-15
₹10.2134
+1.42%
2026-06-12
₹10.0704
+2.39%
2026-06-11
₹9.8352
-0.96%
2026-06-10
₹9.9309
-1.16%