The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Mirae Asset Nifty Energy ETF
Mirae Asset Mutual Fund
₹38.9769
-0.57%
Scheme Code
153945
NAV Date
2026-07-24
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01PR2
ISIN (Reinvest)
—
Last 30 days
2026-07-24
₹38.9769
-0.57%
2026-07-23
₹39.2015
-0.99%
2026-07-22
₹39.5936
-0.38%
2026-07-21
₹39.7461
-0.19%
2026-07-20
₹39.8230
+0.98%
2026-07-17
₹39.4360
-0.16%
2026-07-16
₹39.5006
-0.09%
2026-07-15
₹39.5365
+0.45%
2026-07-14
₹39.3581
-0.04%
2026-07-13
₹39.3757
-0.06%
2026-07-10
₹39.3983
+1.05%
2026-07-09
₹38.9898
+0.37%
2026-07-08
₹38.8472
-1.26%
2026-07-07
₹39.3420
-0.74%
2026-07-06
₹39.6364
+0.77%
2026-07-03
₹39.3334
-1.33%
2026-07-02
₹39.8622
-0.15%
2026-07-01
₹39.9206
+0.06%
2026-06-30
₹39.8964
+0.06%
2026-06-29
₹39.8740
+0.20%
2026-06-25
₹39.7964
-0.68%
2026-06-24
₹40.0691
-0.90%
2026-06-23
₹40.4310
-1.22%
2026-06-22
₹40.9324
+0.55%
2026-06-19
₹40.7065
+0.23%
2026-06-18
₹40.6143
+0.54%
2026-06-17
₹40.3949
+0.81%
2026-06-16
₹40.0710
+1.07%
2026-06-15
₹39.6484
+0.63%
2026-06-12
₹39.3986
+1.55%