mfnav.in

The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.

checking data freshness…
Kotak Nifty Chemicals ETF
Kotak Mahindra Mutual Fund
₹30.9920
+1.49%
Scheme Code
153934
NAV Date
2026-07-21
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF174KA1XV0
ISIN (Reinvest)
—
API URL — Fund details
Category, plan type, latest NAV and day-over-day change.
https://mfnav.in/funds/153934
API URL — NAV history
Full day-by-day NAV series for this scheme, with day-over-day change (paginated).
https://mfnav.in/nav/153934
Last 30 days
2026-07-21
₹30.9920
+1.49%
2026-07-20
₹30.5380
+0.75%
2026-07-17
₹30.3120
-0.05%
2026-07-16
₹30.3280
+1.41%
2026-07-15
₹29.9060
+0.91%
2026-07-14
₹29.6370
-0.26%
2026-07-13
₹29.7130
-0.40%
2026-07-10
₹29.8330
+1.61%
2026-07-09
₹29.3590
+0.68%
2026-07-08
₹29.1610
-2.67%
2026-07-07
₹29.9620
-0.91%
2026-07-06
₹30.2370
+0.64%
2026-07-03
₹30.0460
+0.54%
2026-07-02
₹29.8850
+1.41%
2026-07-01
₹29.4700
-0.54%
2026-06-30
₹29.6310
+1.41%
2026-06-29
₹29.2180
-1.30%
2026-06-25
₹29.6040
-0.64%
2026-06-24
₹29.7960
+0.37%
2026-06-23
₹29.6870
-0.81%
2026-06-22
₹29.9290
+0.22%
2026-06-19
₹29.8640
+0.12%
2026-06-18
₹29.8290
+0.58%
2026-06-17
₹29.6570
+0.01%
2026-06-16
₹29.6550
+0.36%
2026-06-15
₹29.5490
+0.92%
2026-06-12
₹29.2810
+1.90%
2026-06-11
₹28.7340
-1.27%
2026-06-10
₹29.1030
+0.18%
2026-06-09
₹29.0500
+1.49%