The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Nifty Energy ETF
Motilal Oswal Mutual Fund
₹38.9088
-0.57%
Scheme Code
153931
NAV Date
2026-07-24
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01GH7
ISIN (Reinvest)
—
Last 30 days
2026-07-24
₹38.9088
-0.57%
2026-07-23
₹39.1333
-0.99%
2026-07-22
₹39.5250
-0.38%
2026-07-21
₹39.6775
-0.19%
2026-07-20
₹39.7544
+0.98%
2026-07-17
₹39.3689
-0.16%
2026-07-16
₹39.4337
-0.09%
2026-07-15
₹39.4698
+0.45%
2026-07-14
₹39.2919
-0.05%
2026-07-13
₹39.3097
-0.06%
2026-07-10
₹39.3335
+1.05%
2026-07-09
₹38.9260
+0.37%
2026-07-08
₹38.7839
-1.26%
2026-07-07
₹39.2781
-0.74%
2026-07-06
₹39.5721
+0.77%
2026-07-03
₹39.2704
-1.33%
2026-07-02
₹39.7987
-0.15%
2026-07-01
₹39.8572
+0.06%
2026-06-30
₹39.8333
+0.06%
2026-06-29
₹39.8114
+0.19%
2026-06-25
₹39.7356
-0.68%
2026-06-24
₹40.0082
-0.90%
2026-06-23
₹40.3697
-1.23%
2026-06-22
₹40.8707
+0.55%
2026-06-19
₹40.6464
+0.23%
2026-06-18
₹40.5546
+0.54%
2026-06-17
₹40.3359
+0.81%
2026-06-16
₹40.0128
+1.07%
2026-06-15
₹39.5911
+0.63%
2026-06-12
₹39.3429
+1.55%