mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Consumption Fund-Regular-Growth
Motilal Oswal Mutual Fund
₹10.5781
+0.51%
Scheme Code
153916
NAV Date
2026-07-21
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
Growth
ISIN
INF247L01GD6
ISIN (Reinvest)
—
Last 30 days
2026-07-21
₹10.5781
+0.51%
2026-07-20
₹10.5245
+1.09%
2026-07-17
₹10.4112
+0.18%
2026-07-16
₹10.3924
+0.20%
2026-07-15
₹10.3714
+0.26%
2026-07-14
₹10.3444
-0.34%
2026-07-13
₹10.3793
+0.45%
2026-07-10
₹10.3323
+1.09%
2026-07-09
₹10.2207
+2.27%
2026-07-08
₹9.9934
-1.27%
2026-07-07
₹10.1217
-0.27%
2026-07-06
₹10.1491
+0.76%
2026-07-03
₹10.0725
-0.34%
2026-07-02
₹10.1070
+1.19%
2026-07-01
₹9.9878
+1.44%
2026-06-30
₹9.8461
+1.09%
2026-06-29
₹9.7403
+1.00%
2026-06-25
₹9.6438
+0.06%
2026-06-24
₹9.6384
+0.42%
2026-06-23
₹9.5985
-0.73%
2026-06-22
₹9.6692
-0.04%
2026-06-19
₹9.6733
+0.34%
2026-06-18
₹9.6403
-0.20%
2026-06-17
₹9.6594
+0.28%
2026-06-16
₹9.6325
+0.05%
2026-06-15
₹9.6275
+2.61%
2026-06-12
₹9.3826
+2.50%
2026-06-11
₹9.1542
-1.09%
2026-06-10
₹9.2552
-1.64%
2026-06-09
₹9.4095
+1.60%