mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Axis Nifty500 Quality 50 Index Fund - Direct Plan - Growth Option
Axis Mutual Fund
₹10.2313
-0.38%
Scheme Code
153829
NAV Date
2026-07-21
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF846KA1200
ISIN (Reinvest)
—
Last 30 days
2026-07-21
₹10.2313
-0.38%
2026-07-20
₹10.2699
+0.48%
2026-07-17
₹10.2212
+0.15%
2026-07-16
₹10.2063
-0.15%
2026-07-15
₹10.2217
+0.45%
2026-07-14
₹10.1756
-0.75%
2026-07-13
₹10.2529
+0.49%
2026-07-10
₹10.2028
+1.12%
2026-07-09
₹10.0894
+0.76%
2026-07-08
₹10.0137
-1.56%
2026-07-07
₹10.1723
-0.27%
2026-07-06
₹10.1994
+0.40%
2026-07-03
₹10.1592
-0.07%
2026-07-02
₹10.1660
+1.06%
2026-07-01
₹10.0593
+0.16%
2026-06-30
₹10.0430
-0.23%
2026-06-29
₹10.0657
-0.46%
2026-06-25
₹10.1122
-0.27%
2026-06-24
₹10.1395
-0.85%
2026-06-23
₹10.2260
-1.35%
2026-06-22
₹10.3664
+0.30%
2026-06-19
₹10.3349
+0.19%
2026-06-18
₹10.3154
+0.56%
2026-06-17
₹10.2580
+0.94%
2026-06-16
₹10.1622
+0.82%
2026-06-15
₹10.0794
+1.14%
2026-06-12
₹9.9660
+2.01%
2026-06-11
₹9.7696
-1.36%
2026-06-10
₹9.9041
-1.22%
2026-06-09
₹10.0264
+1.05%