mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
ANGEL ONE GOLD ETF
Angel One Mutual Fund
₹13.1045
-0.56%
Scheme Code
153826
NAV Date
2026-07-17
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF1J2R01114
ISIN (Reinvest)
—
Last 30 days
2026-07-17
₹13.1045
-0.56%
2026-07-16
₹13.1781
+0.10%
2026-07-15
₹13.1646
+0.12%
2026-07-14
₹13.1484
-0.40%
2026-07-13
₹13.2013
-0.81%
2026-07-10
₹13.3089
-0.22%
2026-07-09
₹13.3376
+0.78%
2026-07-08
₹13.2348
-1.02%
2026-07-07
₹13.3708
-0.94%
2026-07-06
₹13.4972
-0.54%
2026-07-03
₹13.5701
+2.25%
2026-07-02
₹13.2716
+1.52%
2026-07-01
₹13.0730
-0.41%
2026-06-30
₹13.1262
-0.14%
2026-06-29
₹13.1448
+0.84%
2026-06-25
₹13.0349
-1.81%
2026-06-24
₹13.2755
-1.23%
2026-06-23
₹13.4408
-1.60%
2026-06-22
₹13.6597
+1.43%
2026-06-19
₹13.4671
-2.02%
2026-06-18
₹13.7452
-1.35%
2026-06-17
₹13.9329
-0.29%
2026-06-16
₹13.9738
+0.04%
2026-06-15
₹13.9686
+1.82%
2026-06-12
₹13.7185
+1.77%
2026-06-11
₹13.4801
-1.30%
2026-06-10
₹13.6573
-3.25%
2026-06-09
₹14.1155
+0.97%
2026-06-08
₹13.9802
-2.35%
2026-06-05
₹14.3170
-0.91%