The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Gold ETF
Motilal Oswal Mutual Fund
₹142.0548
-0.32%
Scheme Code
153780
NAV Date
2026-07-23
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01FY4
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹142.0548
-0.32%
2026-07-22
₹142.5103
+1.23%
2026-07-21
₹140.7813
+0.66%
2026-07-20
₹139.8636
+0.79%
2026-07-17
₹138.7670
-0.56%
2026-07-16
₹139.5518
+0.11%
2026-07-15
₹139.4033
+0.12%
2026-07-14
₹139.2308
-0.41%
2026-07-13
₹139.8006
-0.81%
2026-07-10
₹140.9366
-0.21%
2026-07-09
₹141.2365
+0.77%
2026-07-08
₹140.1510
-1.02%
2026-07-07
₹141.5906
-0.94%
2026-07-06
₹142.9303
-0.54%
2026-07-03
₹143.7063
+2.25%
2026-07-02
₹140.5403
+1.52%
2026-07-01
₹138.4353
-0.41%
2026-06-30
₹139.0088
-0.14%
2026-06-29
₹139.2069
+0.85%
2026-06-25
₹138.0398
-1.82%
2026-06-24
₹140.6047
-1.22%
2026-06-23
₹142.3459
-1.61%
2026-06-22
₹144.6689
+1.43%
2026-06-19
₹142.6268
-2.03%
2026-06-18
₹145.5778
-1.34%
2026-06-17
₹147.5591
-0.30%
2026-06-16
₹147.9974
+0.04%
2026-06-15
₹147.9432
+1.82%
2026-06-12
₹145.2947
+1.77%
2026-06-11
₹142.7634
-1.31%