mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Nifty Alpha 50 ETF
Motilal Oswal Mutual Fund
₹53.6605
-0.82%
Scheme Code
153724
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01FR8
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹53.6605
-0.82%
2026-07-21
₹54.1056
+0.74%
2026-07-20
₹53.7099
+0.70%
2026-07-17
₹53.3364
-0.60%
2026-07-16
₹53.6591
-0.62%
2026-07-15
₹53.9913
+0.67%
2026-07-14
₹53.6308
-0.24%
2026-07-13
₹53.7608
-0.33%
2026-07-10
₹53.9363
+1.45%
2026-07-09
₹53.1670
+1.14%
2026-07-08
₹52.5672
-0.89%
2026-07-07
₹53.0375
-1.00%
2026-07-06
₹53.5717
+0.68%
2026-07-03
₹53.2096
-0.54%
2026-07-02
₹53.4968
+0.42%
2026-07-01
₹53.2743
-0.17%
2026-06-30
₹53.3645
+0.37%
2026-06-29
₹53.1682
-0.18%
2026-06-25
₹53.2648
-0.69%
2026-06-24
₹53.6347
-0.47%
2026-06-23
₹53.8897
-1.11%
2026-06-22
₹54.4926
+0.66%
2026-06-19
₹54.1338
+0.95%
2026-06-18
₹53.6249
+0.36%
2026-06-17
₹53.4345
+0.95%
2026-06-16
₹52.9308
-0.08%
2026-06-15
₹52.9746
+1.82%
2026-06-12
₹52.0261
+3.02%
2026-06-11
₹50.4997
-0.79%
2026-06-10
₹50.9035
-1.57%