mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
quant Equity Savings Fund - Growth Option - Regular Plan
quant Mutual Fund
₹10.7455
+0.00%
Scheme Code
153707
NAV Date
2026-07-21
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
Growth
ISIN
INF966L01EF1
ISIN (Reinvest)
—
Last 30 days
2026-07-21
₹10.7455
+0.00%
2026-07-20
₹10.7451
-0.19%
2026-07-17
₹10.7660
-0.32%
2026-07-16
₹10.8010
+0.34%
2026-07-15
₹10.7642
+0.27%
2026-07-14
₹10.7353
-0.37%
2026-07-13
₹10.7755
+0.90%
2026-07-10
₹10.6793
+0.81%
2026-07-09
₹10.5940
+0.65%
2026-07-08
₹10.5253
-1.09%
2026-07-07
₹10.6412
+0.09%
2026-07-06
₹10.6314
+0.17%
2026-07-03
₹10.6138
+0.43%
2026-07-02
₹10.5686
-0.01%
2026-07-01
₹10.5698
+0.39%
2026-06-30
₹10.5290
-0.08%
2026-06-29
₹10.5371
-0.72%
2026-06-25
₹10.6130
+1.74%
2026-06-24
₹10.4318
+0.22%
2026-06-23
₹10.4086
-0.53%
2026-06-22
₹10.4643
+0.25%
2026-06-19
₹10.4378
+0.26%
2026-06-18
₹10.4107
+0.28%
2026-06-17
₹10.3820
+0.18%
2026-06-16
₹10.3633
+0.18%
2026-06-15
₹10.3444
+0.40%
2026-06-12
₹10.3029
+0.44%
2026-06-11
₹10.2580
+0.06%
2026-06-10
₹10.2522
-0.33%
2026-06-09
₹10.2857
+0.17%