The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal BSE 1000 Index Fund - Direct Plan - Growth
Motilal Oswal Mutual Fund
₹9.9459
-0.69%
Scheme Code
153596
NAV Date
2026-07-23
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF247L01FM9
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹9.9459
-0.69%
2026-07-22
₹10.0152
-0.89%
2026-07-21
₹10.1047
+0.05%
2026-07-20
₹10.0995
+0.03%
2026-07-17
₹10.0960
+0.41%
2026-07-16
₹10.0547
-0.13%
2026-07-15
₹10.0682
+0.33%
2026-07-14
₹10.0348
-0.68%
2026-07-13
₹10.1037
+0.02%
2026-07-10
₹10.1017
+1.19%
2026-07-09
₹9.9833
+0.81%
2026-07-08
₹9.9035
-1.97%
2026-07-07
₹10.1021
-0.29%
2026-07-06
₹10.1312
+0.54%
2026-07-03
₹10.0770
+0.15%
2026-07-02
₹10.0620
+0.71%
2026-07-01
₹9.9907
+0.44%
2026-06-30
₹9.9472
+0.06%
2026-06-29
₹9.9412
-0.47%
2026-06-25
₹9.9877
-0.07%
2026-06-24
₹9.9952
+0.49%
2026-06-23
₹9.9460
-1.01%
2026-06-22
₹10.0477
+0.48%
2026-06-19
₹9.9993
-0.12%
2026-06-18
₹10.0116
+0.45%
2026-06-17
₹9.9666
+0.54%
2026-06-16
₹9.9130
+0.48%
2026-06-15
₹9.8652
+1.21%
2026-06-12
₹9.7469
+2.25%
2026-06-11
₹9.5325
-0.57%