mfnav.in

The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.

checking data freshness…

MOTILAL OSWAL NIFTY 50 EQUAL WEIGHT ETF

Motilal Oswal Mutual Fund
₹33.1755
-0.55%
Scheme Code
153532
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01FC0
ISIN (Reinvest)
—
API URL — Fund details
Category, plan type, latest NAV and day-over-day change.
https://mfnav.in/funds/153532
API URL — NAV history
Full day-by-day NAV series for this scheme, with day-over-day change (paginated).
https://mfnav.in/nav/153532
Last 30 days
2026-07-22
₹33.1755
-0.55%
2026-07-21
₹33.3576
+0.12%
2026-07-20
₹33.3181
+0.22%
2026-07-17
₹33.2452
+0.74%
2026-07-16
₹33.0002
-0.01%
2026-07-15
₹33.0019
+0.09%
2026-07-14
₹32.9736
-0.72%
2026-07-13
₹33.2143
+0.12%
2026-07-10
₹33.1731
+0.95%
2026-07-09
₹32.8595
+0.29%
2026-07-08
₹32.7639
-1.96%
2026-07-07
₹33.4195
-0.13%
2026-07-06
₹33.4639
+0.24%
2026-07-03
₹33.3837
+0.58%
2026-07-02
₹33.1928
+0.86%
2026-07-01
₹32.9090
+0.57%
2026-06-30
₹32.7209
-0.23%
2026-06-29
₹32.7970
-0.40%
2026-06-25
₹32.9289
+0.08%
2026-06-24
₹32.9034
+0.52%
2026-06-23
₹32.7342
-1.12%
2026-06-22
₹33.1037
+0.23%
2026-06-19
₹33.0277
-0.21%
2026-06-18
₹33.0987
+0.48%
2026-06-17
₹32.9399
+0.37%
2026-06-16
₹32.8195
+0.33%
2026-06-15
₹32.7100
+1.17%
2026-06-12
₹32.3310
+1.46%
2026-06-11
₹31.8658
-0.50%
2026-06-10
₹32.0249
-0.54%