The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
ANGEL ONE NIFTY 50 ETF
Angel One Mutual Fund
₹9.8123
-0.36%
Scheme Code
153531
NAV Date
2026-07-24
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF1J2R01064
ISIN (Reinvest)
—
Last 30 days
2026-07-24
₹9.8123
-0.36%
2026-07-23
₹9.8476
-0.53%
2026-07-22
₹9.8997
-0.79%
2026-07-21
₹9.9782
-0.21%
2026-07-20
₹9.9991
-0.39%
2026-07-17
₹10.0384
+1.10%
2026-07-16
₹9.9296
-0.02%
2026-07-15
₹9.9320
+0.12%
2026-07-14
₹9.9201
-0.65%
2026-07-13
₹9.9853
+0.02%
2026-07-10
₹9.9837
+1.03%
2026-07-09
₹9.8818
+0.34%
2026-07-08
₹9.8481
-2.11%
2026-07-07
₹10.0600
-0.12%
2026-07-06
₹10.0719
+0.65%
2026-07-03
₹10.0066
+0.43%
2026-07-02
₹9.9641
+0.70%
2026-07-01
₹9.8944
+0.58%
2026-06-30
₹9.8370
-0.32%
2026-06-29
₹9.8685
-0.45%
2026-06-25
₹9.9136
+0.14%
2026-06-24
₹9.8995
+0.82%
2026-06-23
₹9.8187
-1.12%
2026-06-22
₹9.9301
+0.37%
2026-06-19
₹9.8935
-0.45%
2026-06-18
₹9.9383
+0.34%
2026-06-17
₹9.9047
+0.40%
2026-06-16
₹9.8652
+0.56%
2026-06-15
₹9.8099
+0.97%
2026-06-12
₹9.7152
+2.02%