mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
ANGEL ONE NIFTY 50 INDEX FUND-REGULAR-GROWTH
Angel One Mutual Fund
₹9.8143
-0.81%
Scheme Code
153530
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF1J2R01080
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹9.8143
-0.81%
2026-07-21
₹9.8941
-0.21%
2026-07-20
₹9.9150
-0.40%
2026-07-17
₹9.9546
+1.10%
2026-07-16
₹9.8466
-0.03%
2026-07-15
₹9.8491
+0.12%
2026-07-14
₹9.8374
-0.66%
2026-07-13
₹9.9023
+0.01%
2026-07-10
₹9.9012
+1.03%
2026-07-09
₹9.8001
+0.34%
2026-07-08
₹9.7668
-2.11%
2026-07-07
₹9.9774
-0.12%
2026-07-06
₹9.9894
+0.65%
2026-07-03
₹9.9251
+0.42%
2026-07-02
₹9.8831
+0.70%
2026-07-01
₹9.8142
+0.58%
2026-06-30
₹9.7573
-0.32%
2026-06-29
₹9.7888
-0.46%
2026-06-25
₹9.8342
+0.14%
2026-06-24
₹9.8204
+0.82%
2026-06-23
₹9.7401
-1.13%
2026-06-22
₹9.8510
+0.37%
2026-06-19
₹9.8150
-0.45%
2026-06-18
₹9.8598
+0.34%
2026-06-17
₹9.8265
+0.40%
2026-06-16
₹9.7875
+0.56%
2026-06-15
₹9.7326
+0.97%
2026-06-12
₹9.6392
+2.02%
2026-06-11
₹9.4483
-0.23%
2026-06-10
₹9.4702
-0.12%