The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Mirae Asset Nifty 50 Equal Weight ETF
Mirae Asset Mutual Fund
₹328.0209
-0.39%
Scheme Code
153519
NAV Date
2026-07-24
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01OO2
ISIN (Reinvest)
—
Last 30 days
2026-07-24
₹328.0209
-0.39%
2026-07-23
₹329.3061
-0.42%
2026-07-22
₹330.7017
-0.55%
2026-07-21
₹332.5149
+0.12%
2026-07-20
₹332.1179
+0.22%
2026-07-17
₹331.3818
+0.74%
2026-07-16
₹328.9349
-0.00%
2026-07-15
₹328.9499
+0.09%
2026-07-14
₹328.6646
-0.73%
2026-07-13
₹331.0688
+0.11%
2026-07-10
₹330.6941
+0.96%
2026-07-09
₹327.5650
+0.29%
2026-07-08
₹326.6106
-1.96%
2026-07-07
₹333.1456
-0.13%
2026-07-06
₹333.5874
+0.25%
2026-07-03
₹332.7684
+0.58%
2026-07-02
₹330.8598
+0.86%
2026-07-01
₹328.0240
+0.58%
2026-06-30
₹326.1433
-0.23%
2026-06-29
₹326.8944
-0.38%
2026-06-25
₹328.1525
+0.08%
2026-06-24
₹327.8935
+0.52%
2026-06-23
₹326.2019
-1.12%
2026-06-22
₹329.8808
+0.23%
2026-06-19
₹329.1087
-0.21%
2026-06-18
₹329.8111
+0.48%
2026-06-17
₹328.2239
+0.37%
2026-06-16
₹327.0186
+0.34%
2026-06-15
₹325.9220
+1.18%
2026-06-12
₹322.1303
+1.46%