The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Active Momentum Fund - Regular- IDCW
Motilal Oswal Mutual Fund
₹13.3419
-0.19%
Scheme Code
153366
NAV Date
2026-07-24
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
IDCW
ISIN
INF247L01ET7
ISIN (Reinvest)
INF247L01EU5
Last 30 days
2026-07-24
₹13.3419
-0.19%
2026-07-23
₹13.3677
-1.15%
2026-07-22
₹13.5236
-0.69%
2026-07-21
₹13.6171
+0.80%
2026-07-20
₹13.5097
+0.02%
2026-07-17
₹13.5064
-0.54%
2026-07-16
₹13.5795
-0.08%
2026-07-15
₹13.5908
+0.38%
2026-07-14
₹13.5393
-0.52%
2026-07-13
₹13.6107
-0.48%
2026-07-10
₹13.6763
+0.99%
2026-07-09
₹13.5427
+1.63%
2026-07-08
₹13.3258
-1.21%
2026-07-07
₹13.4894
-1.53%
2026-07-06
₹13.6995
+0.29%
2026-07-03
₹13.6598
-0.59%
2026-07-02
₹13.7408
+0.10%
2026-07-01
₹13.7273
-0.18%
2026-06-30
₹13.7524
+0.83%
2026-06-29
₹13.6390
+0.30%
2026-06-25
₹13.5984
-0.36%
2026-06-24
₹13.6479
-1.17%
2026-06-23
₹13.8093
-1.17%
2026-06-22
₹13.9724
-0.13%
2026-06-19
₹13.9909
+1.52%
2026-06-18
₹13.7808
+0.79%
2026-06-17
₹13.6733
+0.91%
2026-06-16
₹13.5495
+0.44%
2026-06-15
₹13.4897
+0.39%
2026-06-12
₹13.4370
+1.88%