The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Active Momentum Fund- Regular- Growth
Motilal Oswal Mutual Fund
₹13.3673
-1.15%
Scheme Code
153365
NAV Date
2026-07-23
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
Growth
ISIN
INF247L01ES9
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹13.3673
-1.15%
2026-07-22
₹13.5231
-0.69%
2026-07-21
₹13.6167
+0.80%
2026-07-20
₹13.5092
+0.02%
2026-07-17
₹13.5060
-0.54%
2026-07-16
₹13.5791
-0.08%
2026-07-15
₹13.5904
+0.38%
2026-07-14
₹13.5389
-0.52%
2026-07-13
₹13.6103
-0.48%
2026-07-10
₹13.6758
+0.99%
2026-07-09
₹13.5423
+1.63%
2026-07-08
₹13.3254
-1.21%
2026-07-07
₹13.4889
-1.53%
2026-07-06
₹13.6991
+0.29%
2026-07-03
₹13.6594
-0.59%
2026-07-02
₹13.7404
+0.10%
2026-07-01
₹13.7269
-0.18%
2026-06-30
₹13.7520
+0.83%
2026-06-29
₹13.6386
+0.30%
2026-06-25
₹13.5980
-0.36%
2026-06-24
₹13.6474
-1.17%
2026-06-23
₹13.8089
-1.17%
2026-06-22
₹13.9719
-0.13%
2026-06-19
₹13.9905
+1.53%
2026-06-18
₹13.7803
+0.79%
2026-06-17
₹13.6729
+0.91%
2026-06-16
₹13.5491
+0.44%
2026-06-15
₹13.4893
+0.39%
2026-06-12
₹13.4366
+1.88%
2026-06-11
₹13.1892
-1.66%