The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
ANGEL ONE NIFTY TOTAL MARKET ETF
Angel One Mutual Fund
₹11.6929
-0.22%
Scheme Code
153332
NAV Date
2026-07-24
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF1J2R01015
ISIN (Reinvest)
—
Last 30 days
2026-07-24
₹11.6929
-0.22%
2026-07-23
₹11.7189
-0.70%
2026-07-22
₹11.8013
-0.90%
2026-07-21
₹11.9082
+0.07%
2026-07-20
₹11.8997
+0.03%
2026-07-17
₹11.8959
+0.40%
2026-07-16
₹11.8483
-0.14%
2026-07-15
₹11.8653
+0.30%
2026-07-14
₹11.8300
-0.65%
2026-07-13
₹11.9068
-0.00%
2026-07-10
₹11.9070
+1.18%
2026-07-09
₹11.7685
+0.81%
2026-07-08
₹11.6744
-1.97%
2026-07-07
₹11.9087
-0.29%
2026-07-06
₹11.9433
+0.55%
2026-07-03
₹11.8779
+0.16%
2026-07-02
₹11.8594
+0.67%
2026-07-01
₹11.7806
+0.49%
2026-06-30
₹11.7234
+0.04%
2026-06-29
₹11.7191
-0.48%
2026-06-25
₹11.7754
-0.08%
2026-06-24
₹11.7844
+0.47%
2026-06-23
₹11.7289
-1.04%
2026-06-22
₹11.8521
+0.52%
2026-06-19
₹11.7910
-0.12%
2026-06-18
₹11.8051
+0.42%
2026-06-17
₹11.7557
+0.51%
2026-06-16
₹11.6957
+0.46%
2026-06-15
₹11.6416
+1.30%
2026-06-12
₹11.4919
+2.25%