The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
DSP BSE SENSEX Next 30 ETF
DSP Mutual Fund
₹42.2194
-0.55%
Scheme Code
153228
NAV Date
2026-07-23
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF740KA1VE5
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹42.2194
-0.55%
2026-07-22
₹42.4545
-0.08%
2026-07-21
₹42.4886
+0.44%
2026-07-20
₹42.3032
+0.55%
2026-07-17
₹42.0718
+0.37%
2026-07-16
₹41.9180
-0.30%
2026-07-15
₹42.0454
+0.13%
2026-07-14
₹41.9911
-0.65%
2026-07-13
₹42.2670
-0.09%
2026-07-10
₹42.3044
+0.88%
2026-07-09
₹41.9336
+0.43%
2026-07-08
₹41.7558
-1.85%
2026-07-07
₹42.5413
-0.25%
2026-07-06
₹42.6494
+0.62%
2026-07-03
₹42.3847
+0.48%
2026-07-02
₹42.1816
+0.63%
2026-07-01
₹41.9188
+0.35%
2026-06-30
₹41.7708
-0.01%
2026-06-29
₹41.7735
-0.53%
2026-06-25
₹41.9948
+0.13%
2026-06-24
₹41.9397
-0.08%
2026-06-23
₹41.9726
-1.01%
2026-06-22
₹42.3996
+0.35%
2026-06-19
₹42.2537
+0.09%
2026-06-18
₹42.2162
+0.28%
2026-06-17
₹42.0967
+0.31%
2026-06-16
₹41.9670
+0.03%
2026-06-15
₹41.9531
+1.24%
2026-06-12
₹41.4406
+0.90%
2026-06-11
₹41.0711
-0.63%