mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
DSP Business Cycle Fund - Regular - Growth
DSP Mutual Fund
₹10.4440
-0.02%
Scheme Code
153122
NAV Date
2026-07-21
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
Growth
ISIN
INF740KA1US7
ISIN (Reinvest)
—
Last 30 days
2026-07-21
₹10.4440
-0.02%
2026-07-20
₹10.4460
-0.48%
2026-07-17
₹10.4960
+0.61%
2026-07-16
₹10.4320
-0.09%
2026-07-15
₹10.4410
+0.29%
2026-07-14
₹10.4110
-0.70%
2026-07-13
₹10.4840
-0.03%
2026-07-10
₹10.4870
+1.22%
2026-07-09
₹10.3610
+0.43%
2026-07-08
₹10.3170
-2.08%
2026-07-07
₹10.5360
-0.27%
2026-07-06
₹10.5650
+0.74%
2026-07-03
₹10.4870
+0.18%
2026-07-02
₹10.4680
+0.52%
2026-07-01
₹10.4140
+0.79%
2026-06-30
₹10.3320
-0.01%
2026-06-29
₹10.3330
-0.76%
2026-06-25
₹10.4120
+0.23%
2026-06-24
₹10.3880
+0.57%
2026-06-23
₹10.3290
-0.64%
2026-06-22
₹10.3960
+0.18%
2026-06-19
₹10.3770
-0.33%
2026-06-18
₹10.4110
+0.64%
2026-06-17
₹10.3450
+0.33%
2026-06-16
₹10.3110
+0.37%
2026-06-15
₹10.2730
+1.30%
2026-06-12
₹10.1410
+2.40%
2026-06-11
₹9.9030
-0.12%
2026-06-10
₹9.9150
-0.11%
2026-06-09
₹9.9260
+0.93%