mfnav.in

The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.

checking data freshness…

Shriram Multi Sector Rotation Fund - Direct Plan Growth Option

Shriram Mutual Fund
₹8.2053
-0.94%
Scheme Code
153076
NAV Date
2026-07-22
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Direct
Option
Growth
ISIN
INF680P01455
ISIN (Reinvest)
—
API URL — Fund details
Category, plan type, latest NAV and day-over-day change.
https://mfnav.in/funds/153076
API URL — NAV history
Full day-by-day NAV series for this scheme, with day-over-day change (paginated).
https://mfnav.in/nav/153076
Last 30 days
2026-07-22
₹8.2053
-0.94%
2026-07-21
₹8.2828
-0.12%
2026-07-20
₹8.2927
-0.41%
2026-07-17
₹8.3268
+0.55%
2026-07-16
₹8.2810
-0.49%
2026-07-15
₹8.3217
+0.31%
2026-07-14
₹8.2961
-0.59%
2026-07-13
₹8.3450
+0.23%
2026-07-10
₹8.3258
+1.05%
2026-07-09
₹8.2395
+1.37%
2026-07-08
₹8.1279
-2.06%
2026-07-07
₹8.2987
-0.10%
2026-07-06
₹8.3073
+0.01%
2026-07-03
₹8.3064
+0.22%
2026-07-02
₹8.2879
+0.86%
2026-07-01
₹8.2175
+0.64%
2026-06-30
₹8.1649
+0.09%
2026-06-29
₹8.1574
-0.48%
2026-06-25
₹8.1968
-0.02%
2026-06-24
₹8.1986
+0.76%
2026-06-23
₹8.1368
-0.86%
2026-06-22
₹8.2070
+0.65%
2026-06-19
₹8.1541
-0.26%
2026-06-18
₹8.1752
+0.52%
2026-06-17
₹8.1329
+0.55%
2026-06-16
₹8.0887
+0.41%
2026-06-15
₹8.0560
+1.61%
2026-06-12
₹7.9286
+1.94%
2026-06-11
₹7.7779
-0.67%
2026-06-10
₹7.8301
-0.87%