mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Mirae Asset Nifty 50 Index Fund - Regular Plan - Growth
Mirae Asset Mutual Fund
₹9.8891
-0.79%
Scheme Code
152974
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF769K01MO6
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹9.8891
-0.79%
2026-07-21
₹9.9679
-0.21%
2026-07-20
₹9.9889
-0.40%
2026-07-17
₹10.0288
+1.10%
2026-07-16
₹9.9200
-0.03%
2026-07-15
₹9.9226
+0.12%
2026-07-14
₹9.9108
-0.66%
2026-07-13
₹9.9763
+0.01%
2026-07-10
₹9.9752
+1.03%
2026-07-09
₹9.8733
+0.34%
2026-07-08
₹9.8398
-2.11%
2026-07-07
₹10.0520
-0.12%
2026-07-06
₹10.0642
+0.65%
2026-07-03
₹9.9993
+0.43%
2026-07-02
₹9.9569
+0.70%
2026-07-01
₹9.8873
+0.58%
2026-06-30
₹9.8300
-0.32%
2026-06-29
₹9.8618
-0.46%
2026-06-25
₹9.9076
+0.14%
2026-06-24
₹9.8937
+0.82%
2026-06-23
₹9.8129
-1.13%
2026-06-22
₹9.9247
+0.37%
2026-06-19
₹9.8886
-0.46%
2026-06-18
₹9.9338
+0.34%
2026-06-17
₹9.9002
+0.40%
2026-06-16
₹9.8608
+0.56%
2026-06-15
₹9.8056
+0.97%
2026-06-12
₹9.7115
+2.02%
2026-06-11
₹9.5190
-0.23%
2026-06-10
₹9.5411
-0.12%