mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Regular Plan - Growth Option
Baroda BNP Paribas Mutual Fund
₹8.0299
+0.62%
Scheme Code
152930
NAV Date
2026-07-21
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF251K01TZ6
ISIN (Reinvest)
—
Last 30 days
2026-07-21
₹8.0299
+0.62%
2026-07-20
₹7.9808
+1.07%
2026-07-17
₹7.8960
-1.15%
2026-07-16
₹7.9882
-0.31%
2026-07-15
₹8.0127
-0.07%
2026-07-14
₹8.0182
+0.36%
2026-07-13
₹7.9896
-0.12%
2026-07-10
₹7.9993
+1.08%
2026-07-09
₹7.9140
+0.63%
2026-07-08
₹7.8644
-0.61%
2026-07-07
₹7.9129
-1.44%
2026-07-06
₹8.0286
+0.71%
2026-07-03
₹7.9718
-1.06%
2026-07-02
₹8.0572
-0.14%
2026-07-01
₹8.0684
-0.06%
2026-06-30
₹8.0732
-0.08%
2026-06-29
₹8.0794
-0.96%
2026-06-25
₹8.1576
+0.04%
2026-06-24
₹8.1540
+0.54%
2026-06-23
₹8.1102
-1.08%
2026-06-22
₹8.1986
+0.29%
2026-06-19
₹8.1751
-0.04%
2026-06-18
₹8.1784
+0.38%
2026-06-17
₹8.1471
+0.32%
2026-06-16
₹8.1208
-0.10%
2026-06-15
₹8.1288
+2.17%
2026-06-12
₹7.9558
+3.16%
2026-06-11
₹7.7121
-0.90%
2026-06-10
₹7.7819
-1.23%
2026-06-09
₹7.8786
+1.78%