The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
SBI Nifty 500 Index Fund- Regular Plan- Growth
SBI Mutual Fund
₹9.4692
-0.25%
Scheme Code
152906
NAV Date
2026-07-24
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF200KB1357
ISIN (Reinvest)
—
Last 30 days
2026-07-24
₹9.4692
-0.25%
2026-07-23
₹9.4933
-0.70%
2026-07-22
₹9.5603
-0.89%
2026-07-21
₹9.6464
+0.06%
2026-07-20
₹9.6407
+0.00%
2026-07-17
₹9.6406
+0.47%
2026-07-16
₹9.5958
-0.14%
2026-07-15
₹9.6089
+0.28%
2026-07-14
₹9.5819
-0.63%
2026-07-13
₹9.6427
-0.01%
2026-07-10
₹9.6439
+1.17%
2026-07-09
₹9.5325
+0.75%
2026-07-08
₹9.4611
-1.97%
2026-07-07
₹9.6511
-0.27%
2026-07-06
₹9.6776
+0.56%
2026-07-03
₹9.6234
+0.18%
2026-07-02
₹9.6064
+0.66%
2026-07-01
₹9.5435
+0.50%
2026-06-30
₹9.4959
-0.01%
2026-06-29
₹9.4968
-0.50%
2026-06-25
₹9.5445
-0.05%
2026-06-24
₹9.5496
+0.50%
2026-06-23
₹9.5023
-1.06%
2026-06-22
₹9.6040
+0.50%
2026-06-19
₹9.5563
-0.16%
2026-06-18
₹9.5718
+0.42%
2026-06-17
₹9.5320
+0.49%
2026-06-16
₹9.4859
+0.46%
2026-06-15
₹9.4425
+1.28%
2026-06-12
₹9.3231
+2.22%