The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Bandhan Business Cycle Fund - Direct Plan - Growth
Bandhan Mutual Fund
₹9.9730
-0.65%
Scheme Code
152878
NAV Date
2026-07-23
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Direct
Option
Growth
ISIN
INF194KB1IQ6
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹9.9730
-0.65%
2026-07-22
₹10.0380
-1.23%
2026-07-21
₹10.1630
-0.12%
2026-07-20
₹10.1750
-0.21%
2026-07-17
₹10.1960
+0.30%
2026-07-16
₹10.1660
-0.03%
2026-07-15
₹10.1690
+0.14%
2026-07-14
₹10.1550
-0.79%
2026-07-13
₹10.2360
+0.46%
2026-07-10
₹10.1890
+1.40%
2026-07-09
₹10.0480
+0.93%
2026-07-08
₹9.9550
-2.17%
2026-07-07
₹10.1760
0.00%
2026-07-06
₹10.1760
+0.30%
2026-07-03
₹10.1460
+0.15%
2026-07-02
₹10.1310
+0.84%
2026-07-01
₹10.0470
+0.70%
2026-06-30
₹9.9770
+0.32%
2026-06-29
₹9.9450
-0.55%
2026-06-25
₹10.0000
-0.04%
2026-06-24
₹10.0040
+0.64%
2026-06-23
₹9.9400
-0.97%
2026-06-22
₹10.0370
+0.52%
2026-06-19
₹9.9850
-0.19%
2026-06-18
₹10.0040
+0.31%
2026-06-17
₹9.9730
+0.22%
2026-06-16
₹9.9510
+0.52%
2026-06-15
₹9.9000
+1.43%
2026-06-12
₹9.7600
+2.68%
2026-06-11
₹9.5050
-0.56%