The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Nifty 500 Momentum 50 Index Fund-Regular Plan-Growth
Motilal Oswal Mutual Fund
₹8.0724
-1.30%
Scheme Code
152876
NAV Date
2026-07-23
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF247L01DM4
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹8.0724
-1.30%
2026-07-22
₹8.1791
-0.54%
2026-07-21
₹8.2235
+0.81%
2026-07-20
₹8.1576
+0.86%
2026-07-17
₹8.0880
-1.39%
2026-07-16
₹8.2019
-0.29%
2026-07-15
₹8.2259
+0.67%
2026-07-14
₹8.1713
+0.08%
2026-07-13
₹8.1649
-0.26%
2026-07-10
₹8.1861
+1.02%
2026-07-09
₹8.1035
+1.27%
2026-07-08
₹8.0018
-0.54%
2026-07-07
₹8.0453
-1.35%
2026-07-06
₹8.1556
+0.85%
2026-07-03
₹8.0872
-1.35%
2026-07-02
₹8.1981
-0.25%
2026-07-01
₹8.2188
-0.19%
2026-06-30
₹8.2346
-0.07%
2026-06-29
₹8.2406
-0.86%
2026-06-25
₹8.3121
+0.15%
2026-06-24
₹8.3000
+0.30%
2026-06-23
₹8.2750
-0.86%
2026-06-22
₹8.3472
+0.33%
2026-06-19
₹8.3197
+0.28%
2026-06-18
₹8.2966
+0.29%
2026-06-17
₹8.2727
+0.26%
2026-06-16
₹8.2512
-0.06%
2026-06-15
₹8.2559
+1.90%
2026-06-12
₹8.1020
+3.08%
2026-06-11
₹7.8601
-0.61%