The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Business Cycle Fund - Direct Plan- IDCW
Motilal Oswal Mutual Fund
₹12.2567
-0.16%
Scheme Code
152797
NAV Date
2026-07-24
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Direct
Option
IDCW
ISIN
INF247L01DH4
ISIN (Reinvest)
INF247L01DI2
Last 30 days
2026-07-24
₹12.2567
-0.16%
2026-07-23
₹12.2762
-1.35%
2026-07-22
₹12.4444
-1.10%
2026-07-21
₹12.5824
+0.52%
2026-07-20
₹12.5169
+0.09%
2026-07-17
₹12.5056
-0.22%
2026-07-16
₹12.5329
-0.16%
2026-07-15
₹12.5527
+0.78%
2026-07-14
₹12.4555
-0.24%
2026-07-13
₹12.4854
+1.10%
2026-07-10
₹12.3495
+2.33%
2026-07-09
₹12.0687
+3.10%
2026-07-08
₹11.7061
-1.23%
2026-07-07
₹11.8519
-0.52%
2026-07-06
₹11.9141
+0.45%
2026-07-03
₹11.8612
+0.52%
2026-07-02
₹11.8002
+1.25%
2026-07-01
₹11.6542
+0.37%
2026-06-30
₹11.6113
+0.71%
2026-06-29
₹11.5295
-0.97%
2026-06-25
₹11.6424
-0.55%
2026-06-24
₹11.7070
+0.55%
2026-06-23
₹11.6435
-1.29%
2026-06-22
₹11.7952
+0.51%
2026-06-19
₹11.7351
-0.08%
2026-06-18
₹11.7449
+0.08%
2026-06-17
₹11.7360
+0.72%
2026-06-16
₹11.6525
+0.81%
2026-06-15
₹11.5593
+2.65%
2026-06-12
₹11.2612
+2.61%