mfnav.in

The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.

checking data freshness…

Motilal Oswal Business Cycle Fund-Regular Plan-IDCW

Motilal Oswal Mutual Fund
₹12.1283
-1.10%
Scheme Code
152795
NAV Date
2026-07-22
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
IDCW
ISIN
INF247L01DE1
ISIN (Reinvest)
INF247L01DF8
API URL — Fund details
Category, plan type, latest NAV and day-over-day change.
https://mfnav.in/funds/152795
API URL — NAV history
Full day-by-day NAV series for this scheme, with day-over-day change (paginated).
https://mfnav.in/nav/152795
Last 30 days
2026-07-22
₹12.1283
-1.10%
2026-07-21
₹12.2632
+0.52%
2026-07-20
₹12.1997
+0.08%
2026-07-17
₹12.1898
-0.22%
2026-07-16
₹12.2168
-0.16%
2026-07-15
₹12.2364
+0.78%
2026-07-14
₹12.1421
-0.24%
2026-07-13
₹12.1716
+1.09%
2026-07-10
₹12.0403
+2.32%
2026-07-09
₹11.7669
+3.09%
2026-07-08
₹11.4137
-1.23%
2026-07-07
₹11.5562
-0.53%
2026-07-06
₹11.6172
+0.44%
2026-07-03
₹11.5667
+0.51%
2026-07-02
₹11.5076
+1.25%
2026-07-01
₹11.3656
+0.37%
2026-06-30
₹11.3241
+0.71%
2026-06-29
₹11.2446
-0.98%
2026-06-25
₹11.3562
-0.55%
2026-06-24
₹11.4195
+0.54%
2026-06-23
₹11.3580
-1.29%
2026-06-22
₹11.5063
+0.50%
2026-06-19
₹11.4488
-0.09%
2026-06-18
₹11.4587
+0.07%
2026-06-17
₹11.4504
+0.71%
2026-06-16
₹11.3693
+0.80%
2026-06-15
₹11.2787
+2.64%
2026-06-12
₹10.9889
+2.60%
2026-06-11
₹10.7101
-1.04%
2026-06-10
₹10.8231
-1.64%