mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
SBI Nifty50 Equal Weight ETF
SBI Mutual Fund
₹33.4297
+0.12%
Scheme Code
152749
NAV Date
2026-07-21
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF200KB1282
ISIN (Reinvest)
—
Last 30 days
2026-07-21
₹33.4297
+0.12%
2026-07-20
₹33.3902
+0.22%
2026-07-17
₹33.3174
+0.74%
2026-07-16
₹33.0720
-0.01%
2026-07-15
₹33.0739
+0.09%
2026-07-14
₹33.0458
-0.73%
2026-07-13
₹33.2876
+0.11%
2026-07-10
₹33.2505
+0.95%
2026-07-09
₹32.9361
+0.29%
2026-07-08
₹32.8404
-1.96%
2026-07-07
₹33.4977
-0.13%
2026-07-06
₹33.5422
+0.24%
2026-07-03
₹33.4624
+0.57%
2026-07-02
₹33.2715
+0.86%
2026-07-01
₹32.9873
+0.57%
2026-06-30
₹32.7989
-0.23%
2026-06-29
₹32.8753
-0.40%
2026-06-25
₹33.0074
+0.08%
2026-06-24
₹32.9820
+0.52%
2026-06-23
₹32.8124
-1.12%
2026-06-22
₹33.1828
+0.23%
2026-06-19
₹33.1067
-0.21%
2026-06-18
₹33.1778
+0.48%
2026-06-17
₹33.0186
+0.37%
2026-06-16
₹32.8977
+0.33%
2026-06-15
₹32.7879
+1.17%
2026-06-12
₹32.4079
+1.46%
2026-06-11
₹31.9416
-0.50%
2026-06-10
₹32.1011
-0.54%
2026-06-09
₹32.2740
+0.46%