The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Axis Nifty 500 Index Fund - Regular Plan - Growth Option
Axis Mutual Fund
₹9.8817
-0.25%
Scheme Code
152730
NAV Date
2026-07-24
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF846K018W1
ISIN (Reinvest)
—
Last 30 days
2026-07-24
₹9.8817
-0.25%
2026-07-23
₹9.9069
-0.70%
2026-07-22
₹9.9769
-0.89%
2026-07-21
₹10.0662
+0.06%
2026-07-20
₹10.0604
-0.00%
2026-07-17
₹10.0605
+0.47%
2026-07-16
₹10.0137
-0.14%
2026-07-15
₹10.0275
+0.28%
2026-07-14
₹9.9994
-0.63%
2026-07-13
₹10.0629
-0.01%
2026-07-10
₹10.0644
+1.17%
2026-07-09
₹9.9484
+0.75%
2026-07-08
₹9.8740
-1.96%
2026-07-07
₹10.0718
-0.27%
2026-07-06
₹10.0995
+0.56%
2026-07-03
₹10.0432
+0.18%
2026-07-02
₹10.0255
+0.66%
2026-07-01
₹9.9600
+0.50%
2026-06-30
₹9.9104
-0.01%
2026-06-29
₹9.9114
-0.50%
2026-06-25
₹9.9615
-0.05%
2026-06-24
₹9.9669
+0.50%
2026-06-23
₹9.9176
-1.06%
2026-06-22
₹10.0239
+0.50%
2026-06-19
₹9.9744
-0.16%
2026-06-18
₹9.9907
+0.42%
2026-06-17
₹9.9493
+0.48%
2026-06-16
₹9.9013
+0.46%
2026-06-15
₹9.8561
+1.28%
2026-06-12
₹9.7317
+2.22%