mfnav.in

The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.

checking data freshness…

HDFC NIFTY100 Low Volatility 30 Index Fund - Regular Plan

HDFC Mutual Fund
₹10.3403
-0.30%
Scheme Code
152714
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Other
ISIN
INF179KC1IL5
ISIN (Reinvest)
—
API URL — Fund details
Category, plan type, latest NAV and day-over-day change.
https://mfnav.in/funds/152714
API URL — NAV history
Full day-by-day NAV series for this scheme, with day-over-day change (paginated).
https://mfnav.in/nav/152714
Last 30 days
2026-07-22
₹10.3403
-0.30%
2026-07-21
₹10.3716
+0.06%
2026-07-20
₹10.3652
+0.43%
2026-07-17
₹10.3212
+0.50%
2026-07-16
₹10.2701
-0.01%
2026-07-15
₹10.2715
+0.23%
2026-07-14
₹10.2479
-0.64%
2026-07-13
₹10.3137
+0.20%
2026-07-10
₹10.2935
+0.62%
2026-07-09
₹10.2296
+0.40%
2026-07-08
₹10.1893
-1.84%
2026-07-07
₹10.3799
+0.23%
2026-07-06
₹10.3563
+0.24%
2026-07-03
₹10.3319
+0.72%
2026-07-02
₹10.2580
+0.93%
2026-07-01
₹10.1630
+0.65%
2026-06-30
₹10.0976
-0.25%
2026-06-29
₹10.1234
-0.47%
2026-06-25
₹10.1708
+0.22%
2026-06-24
₹10.1487
+0.56%
2026-06-23
₹10.0924
-0.63%
2026-06-22
₹10.1564
+0.32%
2026-06-19
₹10.1241
-0.42%
2026-06-18
₹10.1672
+0.21%
2026-06-17
₹10.1463
+0.28%
2026-06-16
₹10.1184
+0.46%
2026-06-15
₹10.0718
+0.85%
2026-06-12
₹9.9874
+1.48%
2026-06-11
₹9.8422
-0.28%
2026-06-10
₹9.8697
+0.14%