mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Quant Fund - Regular - Growth
Motilal Oswal Mutual Fund
₹9.8271
+0.05%
Scheme Code
152692
NAV Date
2026-07-21
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
Growth
ISIN
INF247L01CP9
ISIN (Reinvest)
—
Last 30 days
2026-07-21
₹9.8271
+0.05%
2026-07-20
₹9.8222
+0.72%
2026-07-17
₹9.7521
+0.18%
2026-07-16
₹9.7341
-0.04%
2026-07-15
₹9.7380
+0.28%
2026-07-14
₹9.7109
-0.76%
2026-07-13
₹9.7857
+0.29%
2026-07-10
₹9.7575
+1.38%
2026-07-09
₹9.6248
+1.15%
2026-07-08
₹9.5153
-1.65%
2026-07-07
₹9.6753
+0.15%
2026-07-06
₹9.6610
+0.32%
2026-07-03
₹9.6304
+0.40%
2026-07-02
₹9.5920
+0.96%
2026-07-01
₹9.5005
+0.11%
2026-06-30
₹9.4904
-0.02%
2026-06-29
₹9.4923
-1.05%
2026-06-25
₹9.5934
-0.22%
2026-06-24
₹9.6141
+0.42%
2026-06-23
₹9.5743
-1.04%
2026-06-22
₹9.6746
+0.33%
2026-06-19
₹9.6424
-0.77%
2026-06-18
₹9.7168
+0.11%
2026-06-17
₹9.7065
+0.42%
2026-06-16
₹9.6663
+0.58%
2026-06-15
₹9.6106
+2.17%
2026-06-12
₹9.4068
+1.96%
2026-06-11
₹9.2262
-0.96%
2026-06-10
₹9.3155
-1.15%
2026-06-09
₹9.4239
+0.82%