The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
HDFC NIFTY200 Momentum 30 Index Fund - Regular Plan
HDFC Mutual Fund
₹9.9508
-0.57%
Scheme Code
152429
NAV Date
2026-07-24
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Other
ISIN
INF179KC1IB6
ISIN (Reinvest)
—
Last 30 days
2026-07-24
₹9.9508
-0.57%
2026-07-23
₹10.0079
-1.10%
2026-07-22
₹10.1193
-0.49%
2026-07-21
₹10.1696
+0.62%
2026-07-20
₹10.1068
+1.07%
2026-07-17
₹10.0000
-1.14%
2026-07-16
₹10.1148
-0.30%
2026-07-15
₹10.1453
-0.07%
2026-07-14
₹10.1528
+0.35%
2026-07-13
₹10.1170
-0.13%
2026-07-10
₹10.1297
+1.08%
2026-07-09
₹10.0212
+0.63%
2026-07-08
₹9.9585
-0.61%
2026-07-07
₹10.0201
-1.44%
2026-07-06
₹10.1661
+0.71%
2026-07-03
₹10.0946
-1.07%
2026-07-02
₹10.2037
-0.15%
2026-07-01
₹10.2187
-0.06%
2026-06-30
₹10.2252
-0.09%
2026-06-29
₹10.2347
-0.98%
2026-06-25
₹10.3356
+0.05%
2026-06-24
₹10.3303
+0.55%
2026-06-23
₹10.2739
-1.08%
2026-06-22
₹10.3858
+0.29%
2026-06-19
₹10.3557
-0.04%
2026-06-18
₹10.3597
+0.39%
2026-06-17
₹10.3197
+0.32%
2026-06-16
₹10.2866
-0.09%
2026-06-15
₹10.2961
+2.18%
2026-06-12
₹10.0765
+3.16%