The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
quant Consumption Fund - Growth Option - Regular Plan
quant Mutual Fund
₹9.9526
-0.44%
Scheme Code
152338
NAV Date
2026-07-24
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
Growth
ISIN
INF966L01DI7
ISIN (Reinvest)
—
Last 30 days
2026-07-24
₹9.9526
-0.44%
2026-07-23
₹9.9961
-1.38%
2026-07-22
₹10.1359
-1.20%
2026-07-21
₹10.2586
+0.08%
2026-07-20
₹10.2501
-0.18%
2026-07-17
₹10.2687
-0.59%
2026-07-16
₹10.3293
+0.34%
2026-07-15
₹10.2943
+0.43%
2026-07-14
₹10.2507
-0.60%
2026-07-13
₹10.3130
+0.28%
2026-07-10
₹10.2841
+0.40%
2026-07-09
₹10.2431
+1.79%
2026-07-08
₹10.0629
-2.11%
2026-07-07
₹10.2793
-0.57%
2026-07-06
₹10.3378
+0.49%
2026-07-03
₹10.2876
+0.86%
2026-07-02
₹10.1994
+0.68%
2026-07-01
₹10.1302
+0.23%
2026-06-30
₹10.1065
+1.02%
2026-06-29
₹10.0049
-0.34%
2026-06-25
₹10.0395
+0.91%
2026-06-24
₹9.9487
-0.36%
2026-06-23
₹9.9851
-0.98%
2026-06-22
₹10.0841
-0.41%
2026-06-19
₹10.1253
+1.03%
2026-06-18
₹10.0219
+0.26%
2026-06-17
₹9.9955
+1.09%
2026-06-16
₹9.8879
+1.07%
2026-06-15
₹9.7830
+2.36%
2026-06-12
₹9.5576
+2.00%