The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Kotak Consumption Fund - Regular plan - Growth Option
Kotak Mahindra Mutual Fund
₹13.9790
-0.39%
Scheme Code
152170
NAV Date
2026-07-22
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
Growth
ISIN
INF174KA1PM5
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹13.9790
-0.39%
2026-07-21
₹14.0340
-0.15%
2026-07-20
₹14.0550
+0.09%
2026-07-17
₹14.0430
-0.54%
2026-07-16
₹14.1190
-0.02%
2026-07-15
₹14.1220
+0.92%
2026-07-14
₹13.9930
-0.57%
2026-07-13
₹14.0730
-0.25%
2026-07-10
₹14.1080
+0.12%
2026-07-09
₹14.0910
+1.22%
2026-07-08
₹13.9210
-2.03%
2026-07-07
₹14.2100
+0.11%
2026-07-06
₹14.1940
+0.40%
2026-07-03
₹14.1380
+0.07%
2026-07-02
₹14.1280
+0.84%
2026-07-01
₹14.0110
+1.05%
2026-06-30
₹13.8650
+0.81%
2026-06-29
₹13.7530
-0.27%
2026-06-25
₹13.7900
-0.16%
2026-06-24
₹13.8120
+0.06%
2026-06-23
₹13.8040
+0.02%
2026-06-22
₹13.8010
+0.79%
2026-06-19
₹13.6930
+0.60%
2026-06-18
₹13.6120
+0.41%
2026-06-17
₹13.5560
+0.07%
2026-06-16
₹13.5460
+0.17%
2026-06-15
₹13.5230
+1.26%
2026-06-12
₹13.3550
+1.92%
2026-06-11
₹13.1030
-0.80%
2026-06-10
₹13.2090
-0.77%