The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Mirae Asset BSE Sensex ETF
Mirae Asset Mutual Fund
₹78.4756
-0.35%
Scheme Code
152097
NAV Date
2026-07-24
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01KT9
ISIN (Reinvest)
—
Last 30 days
2026-07-24
₹78.4756
-0.35%
2026-07-23
₹78.7528
-0.47%
2026-07-22
₹79.1261
-0.92%
2026-07-21
₹79.8601
-0.31%
2026-07-20
₹80.1049
-0.56%
2026-07-17
₹80.5598
+1.26%
2026-07-16
₹79.5548
+0.00%
2026-07-15
₹79.5534
+0.18%
2026-07-14
₹79.4091
-0.72%
2026-07-13
₹79.9854
+0.06%
2026-07-10
₹79.9375
+1.08%
2026-07-09
₹79.0857
+0.32%
2026-07-08
₹78.8360
-2.14%
2026-07-07
₹80.5575
-0.13%
2026-07-06
₹80.6600
+0.67%
2026-07-03
₹80.1256
+0.37%
2026-07-02
₹79.8316
+0.75%
2026-07-01
₹79.2372
+0.58%
2026-06-30
₹78.7817
-0.31%
2026-06-29
₹79.0234
-0.48%
2026-06-25
₹79.4056
+0.14%
2026-06-24
₹79.2938
+1.03%
2026-06-23
₹78.4837
-1.12%
2026-06-22
₹79.3732
+0.38%
2026-06-19
₹79.0753
-0.57%
2026-06-18
₹79.5268
+0.33%
2026-06-17
₹79.2663
+0.45%
2026-06-16
₹78.9105
+0.71%
2026-06-15
₹78.3531
+0.97%
2026-06-12
₹77.5992
+2.30%