mfnav.in

The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.

checking data freshness…

Mahindra Manulife Business Cycle Fund- Regular Plan - Growth

Mahindra Manulife Mutual Fund
₹15.8599
+0.20%
Scheme Code
152046
NAV Date
2026-07-21
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
Growth
ISIN
INF174V01BN1
ISIN (Reinvest)
—
API URL — Fund details
Category, plan type, latest NAV and day-over-day change.
https://mfnav.in/funds/152046
API URL — NAV history
Full day-by-day NAV series for this scheme, with day-over-day change (paginated).
https://mfnav.in/nav/152046
Last 30 days
2026-07-21
₹15.8599
+0.20%
2026-07-20
₹15.8288
+0.50%
2026-07-17
₹15.7497
+0.32%
2026-07-16
₹15.6994
-0.07%
2026-07-15
₹15.7101
+0.27%
2026-07-14
₹15.6675
-0.64%
2026-07-13
₹15.7685
+0.16%
2026-07-10
₹15.7429
+1.31%
2026-07-09
₹15.5393
+0.63%
2026-07-08
₹15.4419
-1.76%
2026-07-07
₹15.7179
-0.43%
2026-07-06
₹15.7851
+0.43%
2026-07-03
₹15.7174
+0.08%
2026-07-02
₹15.7041
+0.59%
2026-07-01
₹15.6115
+0.23%
2026-06-30
₹15.5763
+0.45%
2026-06-29
₹15.5066
-0.45%
2026-06-25
₹15.5774
-0.48%
2026-06-24
₹15.6518
+0.69%
2026-06-23
₹15.5440
-1.17%
2026-06-22
₹15.7282
+0.84%
2026-06-19
₹15.5974
-0.29%
2026-06-18
₹15.6427
+0.52%
2026-06-17
₹15.5616
+0.51%
2026-06-16
₹15.4832
+0.23%
2026-06-15
₹15.4484
+1.05%
2026-06-12
₹15.2880
+1.92%
2026-06-11
₹14.9999
-0.47%
2026-06-10
₹15.0707
-1.09%
2026-06-09
₹15.2374
+0.79%