mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option
Motilal Oswal Mutual Fund
₹17.9058
-1.19%
Scheme Code
151815
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF247L01BR7
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹17.9058
-1.19%
2026-07-21
₹18.1208
+0.33%
2026-07-20
₹18.0607
+0.60%
2026-07-17
₹17.9522
-1.06%
2026-07-16
₹18.1449
-0.48%
2026-07-15
₹18.2317
+0.63%
2026-07-14
₹18.1169
-1.00%
2026-07-13
₹18.2993
+0.12%
2026-07-10
₹18.2773
+1.37%
2026-07-09
₹18.0302
+1.92%
2026-07-08
₹17.6908
-2.02%
2026-07-07
₹18.0564
-0.70%
2026-07-06
₹18.1829
+0.20%
2026-07-03
₹18.1474
-0.30%
2026-07-02
₹18.2019
+0.86%
2026-07-01
₹18.0471
+0.16%
2026-06-30
₹18.0181
+1.04%
2026-06-29
₹17.8334
-0.28%
2026-06-25
₹17.8835
-0.62%
2026-06-24
₹17.9956
-0.10%
2026-06-23
₹18.0130
-0.70%
2026-06-22
₹18.1409
+0.84%
2026-06-19
₹17.9901
+0.81%
2026-06-18
₹17.8450
+0.48%
2026-06-17
₹17.7598
+1.09%
2026-06-16
₹17.5685
+0.56%
2026-06-15
₹17.4714
+1.74%
2026-06-12
₹17.1721
+3.04%
2026-06-11
₹16.6647
-1.13%
2026-06-10
₹16.8549
-1.44%