The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
HDFC Consumption Fund - IDCW Option - Direct Plan
HDFC Mutual Fund
₹14.0050
-0.69%
Scheme Code
151805
NAV Date
2026-07-24
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Direct
Option
IDCW
ISIN
INF179KC1GP0
ISIN (Reinvest)
INF179KC1GQ8
Last 30 days
2026-07-24
₹14.0050
-0.69%
2026-07-23
₹14.1020
-0.18%
2026-07-22
₹14.1280
+0.11%
2026-07-21
₹14.1130
+0.28%
2026-07-20
₹14.0730
+0.16%
2026-07-17
₹14.0500
+0.28%
2026-07-16
₹14.0110
+0.06%
2026-07-15
₹14.0020
+0.24%
2026-07-14
₹13.9680
-0.57%
2026-07-13
₹14.0480
-0.47%
2026-07-10
₹14.1150
+0.38%
2026-07-09
₹14.0620
+0.63%
2026-07-08
₹13.9740
-1.98%
2026-07-07
₹14.2560
-0.31%
2026-07-06
₹14.3000
+0.42%
2026-07-03
₹14.2400
+0.27%
2026-07-02
₹14.2020
+1.08%
2026-07-01
₹14.0500
+1.84%
2026-06-30
₹13.7960
+0.58%
2026-06-29
₹13.7170
-0.82%
2026-06-25
₹13.8310
+0.33%
2026-06-24
₹13.7850
+0.12%
2026-06-23
₹13.7690
-0.86%
2026-06-22
₹13.8890
+0.09%
2026-06-19
₹13.8770
+0.14%
2026-06-18
₹13.8580
+0.33%
2026-06-17
₹13.8120
+0.55%
2026-06-16
₹13.7370
+0.39%
2026-06-15
₹13.6830
+1.50%
2026-06-12
₹13.4810
+1.61%