mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Mirae Asset Nifty 100 Low Volatility 30 ETF
Mirae Asset Mutual Fund
₹206.9110
-0.30%
Scheme Code
151604
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01JU9
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹206.9110
-0.30%
2026-07-21
₹207.5336
+0.06%
2026-07-20
₹207.4022
+0.43%
2026-07-17
₹206.5132
+0.50%
2026-07-16
₹205.4862
-0.01%
2026-07-15
₹205.5118
+0.23%
2026-07-14
₹205.0366
-0.64%
2026-07-13
₹206.3520
+0.20%
2026-07-10
₹205.9382
+0.63%
2026-07-09
₹204.6578
+0.40%
2026-07-08
₹203.8493
-1.83%
2026-07-07
₹207.6566
+0.23%
2026-07-06
₹207.1796
+0.24%
2026-07-03
₹206.6836
+0.72%
2026-07-02
₹205.2040
+0.94%
2026-07-01
₹203.3004
+0.65%
2026-06-30
₹201.9893
-0.25%
2026-06-29
₹202.4980
-0.46%
2026-06-25
₹203.4276
+0.22%
2026-06-24
₹202.9838
+0.56%
2026-06-23
₹201.8515
-0.63%
2026-06-22
₹203.1252
+0.32%
2026-06-19
₹202.4715
-0.42%
2026-06-18
₹203.3311
+0.21%
2026-06-17
₹202.9076
+0.28%
2026-06-16
₹202.3462
+0.46%
2026-06-15
₹201.4118
+0.85%
2026-06-12
₹199.7168
+1.48%
2026-06-11
₹196.8057
-0.28%
2026-06-10
₹197.3525
+0.15%