The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Nifty G-sec May 2029 Index Fund- Regualr Plan Growth option
Motilal Oswal Mutual Fund
₹10.4457
-0.00%
Scheme Code
151550
NAV Date
2023-09-01
Category
—
Sub-Category
—
Plan
Unknown
Option
Growth
ISIN
INF247L01BP1
ISIN (Reinvest)
—
Last 30 days
2023-09-01
₹10.4457
-0.00%
2023-08-31
₹10.4460
+0.01%
2023-08-30
₹10.4445
-0.01%
2023-08-29
₹10.4459
-0.03%
2023-08-28
₹10.4491
+0.19%
2023-08-25
₹10.4296
+0.01%
2023-08-24
₹10.4289
0.00%
2023-08-23
₹10.4289
+0.09%
2023-08-22
₹10.4198
+0.05%
2023-08-21
₹10.4143
+0.05%
2023-08-18
₹10.4090
+0.16%
2023-08-17
₹10.3924
-0.19%
2023-08-14
₹10.4125
+0.05%
2023-08-11
₹10.4070
-0.17%
2023-08-10
₹10.4247
+0.09%
2023-08-09
₹10.4155
-0.01%
2023-08-08
₹10.4166
+0.12%
2023-08-07
₹10.4037
+0.01%
2023-08-04
₹10.4025
+0.05%
2023-08-03
₹10.3977
-0.14%
2023-08-02
₹10.4120
+0.01%
2023-08-01
₹10.4108
+0.12%
2023-07-31
₹10.3978
-0.02%
2023-07-28
₹10.3999
-0.16%
2023-07-27
₹10.4168
+0.01%
2023-07-26
₹10.4154
+0.04%
2023-07-25
₹10.4116
-0.10%
2023-07-24
₹10.4224
+0.13%
2023-07-21
₹10.4090
-0.05%
2023-07-20
₹10.4139
-0.04%